Osisko Gold Group Inc (OGG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OGG | NEM | AEM | B | AU |
| Company | Osisko Gold Group Inc | Newmont Mining | Agnico-Eagle Mines Ltd | Barrick Mining Corp | Anglogold Ashanti Ltd ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 3.04 | 129.98 | 212.00 | 47.52 | 118.52 |
| High | 3.25 | 135.29 | 224.43 | 49.14 | 123.39 |
| Low | 2.99 | 129.70 | 212.00 | 47.52 | 117.92 |
| Last | 3.19 | 135.14 | 224.11 | 48.87 | 123.39 |
| Change | +0.07 | +3.30 | +6.22 | +0.71 | +2.92 |
| Percent Change | +2.24% | +2.50% | +2.85% | +1.47% | +2.42% |
| Volume | 8,352,100 | 7,144,900 | 3,311,100 | 10,440,000 | 2,763,000 |
| 20-Day Average Volume | 2,231,520 | 7,620,145 | 3,546,975 | 11,951,175 | 3,164,490 |
| Previous | 3.12 | 131.84 | 217.89 | 48.16 | 120.47 |
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.73 | 113.42 | 180.92 | 41.89 | 97.27 |
| 20-Day Raw Stochastic | 94.09% | 99.68% | 99.62% | 98.02% | 100.00% |
| 20-Day Relative Strength | 71.77 | 73.14 | 77.54 | 70.01 | 75.42 |
| Weighted Alpha | N/A | +79.75 | +51.36 | +72.50 | +94.99 |
| Today's Opinion | N/A | 48% Buy | 24% Buy | 24% Buy | 40% Buy |
| Yesterday's Opinion | N/A | 56% Buy | 24% Buy | 24% Buy | 40% Buy |
| Last Month's Opinion | N/A | 88% Sell | 100% Sell | 88% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +18.15% since 08/18/26 | +16.52% since 08/18/26 | +19.88% since 08/18/26 | +16.11% since 08/18/26 | +25.97% since 08/18/26 |
| Low | 2.84 on 08/19/26 | 123.20 on 08/19/26 | 196.09 on 08/19/26 | 43.98 on 08/19/26 | 103.07 on 08/19/26 |
| High | 3.25 on 08/25/26 | 135.29 on 08/25/26 | 224.43 on 08/25/26 | 49.14 on 08/25/26 | 123.39 on 08/25/26 |
| 1-Month | |||||
| %Chg | +41.15% since 07/24/26 | +45.02% since 07/24/26 | +54.42% since 07/24/26 | +31.69% since 07/24/26 | +54.88% since 07/24/26 |
| Low | 2.22 on 07/28/26 | 88.98 on 07/29/26 | 139.90 on 07/29/26 | 35.48 on 07/29/26 | 73.40 on 07/31/26 |
| High | 3.25 on 08/25/26 | 135.29 on 08/25/26 | 224.43 on 08/25/26 | 49.14 on 08/25/26 | 123.39 on 08/25/26 |
| 3-Month | |||||
| %Chg | N/A since 07/20/26 | +25.55% since 05/22/26 | +27.40% since 05/22/26 | +20.13% since 05/22/26 | +36.13% since 05/22/26 |
| Low | 2.18 on 07/23/26 | 88.75 on 07/17/26 | 134.38 on 07/17/26 | 34.03 on 07/17/26 | 73.40 on 07/31/26 |
| High | 3.25 on 08/25/26 | 135.29 on 08/25/26 | 224.43 on 08/25/26 | 49.14 on 08/25/26 | 123.39 on 08/25/26 |
| 6-Month | |||||
| %Chg | N/A since 07/20/26 | +8.24% since 02/25/26 | -6.83% since 02/25/26 | -1.89% since 02/25/26 | -0.89% since 02/25/26 |
| Low | 2.18 on 07/23/26 | 88.75 on 07/17/26 | 134.38 on 07/17/26 | 34.03 on 07/17/26 | 73.40 on 07/31/26 |
| High | 3.25 on 08/25/26 | 135.29 on 08/25/26 | 255.24 on 03/02/26 | 51.28 on 03/02/26 | 129.14 on 03/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 954,215 | 138,918,752 | 110,449,104 | 79,265,776 | 60,824,100 |
| Shares Outstanding, K | 305,838 | 1,053,692 | 506,903 | 1,645,884 | 504,890 |
| Annual Sales, $M | 25,390,000 | 22,669,000,000 | 11,907,850,000 | 16,956,000,000 | 9,893,000,000 |
| Annual Net Income, $M | -120,960,000 | 7,085,000,000 | 4,461,460,000 | 4,993,000,000 | 2,636,000,000 |
| Last Qtr Sales, $M | 23,640,000 | 6,118,000,000 | 3,802,820,000 | 5,292,000,000 | 3,104,000,000 |
| Last Qtr Income, $M | 86,030,000 | 2,202,000,000 | 1,600,450,000 | 1,217,000,000 | 1,002,000,000 |
| 60-Month Beta | 0.62 | 0.47 | 0.61 | 0.47 | 0.66 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.15 on 08/13/26 | 2.10 on 07/23/26 | 3.05 on 07/29/26 | 0.82 on 08/10/26 | 1.98 on 07/31/26 |
| Latest Earnings Date | 11/06/26 | 10/22/26 | 11/04/26 | 11/09/26 | 11/10/26 |
| Most Recent Dividend | N/A | 0.260 on 05/27/26 | 0.450 on 06/01/26 | 0.175 on 05/29/26 | 0.720 on 08/21/26 |
| Next Ex-Dividend Date | N/A | 09/03/26 | 09/01/26 | 08/31/26 | 08/21/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.26 | 19.12 | 13.92 | 15.70 |