Osisko Gold Group Inc (OGG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OGG | ODV | MAKO | ||
| Company | Osisko Gold Group Inc | Osisko Gold Group Inc | Mako Mining Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 2.25 | 2.24 | 7.35 | ||
| High | 2.35 | 2.30 | 7.60 | ||
| Low | 2.24 | 2.18 | 6.98 | ||
| Latest | 2.27 | 2.27 | 7.13 | ||
| Change | unch | +0.02 | -0.14 | ||
| % Change | unch | +0.89% | -1.93% | ||
| Volume | 1,649,800 | 2,814,800 | 152,100 | ||
| 20-Day Average Volume | N/A | 2,625,770 | 119,690 | ||
| Previous Close | 2.27 | 2.25 | 7.27 | ||
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 2.44 | 7.32 | ||
| 20-Day Raw Stochastic | N/A | 13.96% | 39.57% | ||
| 20-Day Relative Strength | N/A | 38.13 | 45.74 | ||
| Weighted Alpha | N/A | -26.31 | +64.94 | ||
| Today's Opinion | N/A | 100% Sell | 8% Sell | ||
| Previous Opinion | N/A | 100% Sell | 8% Sell | ||
| Last Month's Opinion | N/A | 80% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.89% since 07/22/26 | -6.97% since 07/10/26 | -2.19% since 07/22/26 | ||
| Low | 2.18 on 07/23/26 | 2.18 on 07/17/26 | 6.90 on 07/28/26 | ||
| High | 2.35 on 07/29/26 | 2.46 on 07/14/26 | 7.60 on 07/29/26 | ||
| 1-Month | |||||
| %Chg | N/A since 07/20/26 | -16.24% since 06/17/26 | -3.13% since 06/29/26 | ||
| Low | 2.18 on 07/23/26 | 2.18 on 07/17/26 | 6.58 on 07/17/26 | ||
| High | 2.52 on 07/21/26 | 2.80 on 06/18/26 | 7.97 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | N/A since 07/20/26 | -37.81% since 04/17/26 | -0.97% since 04/29/26 | ||
| Low | 2.18 on 07/23/26 | 2.18 on 07/17/26 | 6.58 on 07/17/26 | ||
| High | 2.52 on 07/21/26 | 3.80 on 04/20/26 | 8.99 on 05/18/26 | ||
| 6-Month | |||||
| %Chg | N/A since 07/20/26 | -34.39% since 01/16/26 | -6.43% since 01/29/26 | ||
| Low | 2.18 on 07/23/26 | 2.18 on 07/17/26 | 5.59 on 03/30/26 | ||
| High | 2.52 on 07/21/26 | 4.80 on 02/27/26 | 8.99 on 05/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 694,252 | 694,252 | 636,852 | ||
| Shares Outstanding, K | 305,838 | 305,838 | 87,600 | ||
| Annual Sales | 25,390,000 | 25,390,000 | 148,470,000 | ||
| Annual Net Income | -120,960,000 | -120,960,000 | 33,740,000 | ||
| Last Quarter Sales | 1,610,000 | 1,610,000 | 68,600,000 | ||
| Last Quarter Net Income | 43,890,000 | 43,890,000 | 23,150,000 | ||
| 60-Month Beta | 0.61 | 0.61 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 05/11/26 | -0.01 on 05/11/26 | 0.26 on 05/15/26 | ||
| Earnings Date | 08/11/26 | 08/11/26 | 08/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||