Osisko Gold Group Inc (OGG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OGG | MAKO | DC | ||
| Company | Osisko Gold Group Inc | Mako Mining Corp | Dakota Gold Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE Arca | ||
| Open | 3.04 | 10.80 | 6.11 | ||
| High | 3.25 | 11.10 | 6.40 | ||
| Low | 2.99 | 10.73 | 6.09 | ||
| Last | 3.19 | 11.07 | 6.39 | ||
| Change | +0.07 | +0.13 | +0.21 | ||
| Percent Change | +2.24% | +1.19% | +3.40% | ||
| Volume | 8,352,100 | 247,000 | 2,314,400 | ||
| 20-Day Average Volume | 2,231,520 | 217,745 | 1,415,895 | ||
| Previous | 3.12 | 10.94 | 6.18 | ||
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.73 | 9.26 | 5.73 | ||
| 20-Day Raw Stochastic | 94.09% | 99.27% | 95.51% | ||
| 20-Day Relative Strength | 71.77 | 73.03 | 65.55 | ||
| Weighted Alpha | N/A | +117.61 | +34.68 | ||
| Today's Opinion | N/A | 100% Buy | 40% Buy | ||
| Yesterday's Opinion | N/A | 100% Buy | 40% Buy | ||
| Last Month's Opinion | N/A | 8% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +18.15% since 08/18/26 | +13.89% since 08/18/26 | +9.42% since 08/18/26 | ||
| Low | 2.84 on 08/19/26 | 9.93 on 08/19/26 | 6.08 on 08/24/26 | ||
| High | 3.25 on 08/25/26 | 11.10 on 08/25/26 | 6.40 on 08/25/26 | ||
| 1-Month | |||||
| %Chg | +41.15% since 07/24/26 | +56.36% since 07/24/26 | +37.42% since 07/24/26 | ||
| Low | 2.22 on 07/28/26 | 6.90 on 07/28/26 | 4.37 on 07/31/26 | ||
| High | 3.25 on 08/25/26 | 11.10 on 08/25/26 | 6.49 on 08/14/26 | ||
| 3-Month | |||||
| %Chg | N/A since 07/20/26 | +36.50% since 05/22/26 | +22.18% since 05/22/26 | ||
| Low | 2.18 on 07/23/26 | 6.58 on 07/17/26 | 4.02 on 06/29/26 | ||
| High | 3.25 on 08/25/26 | 11.10 on 08/25/26 | 6.49 on 08/14/26 | ||
| 6-Month | |||||
| %Chg | N/A since 07/20/26 | +39.95% since 02/25/26 | -5.47% since 02/25/26 | ||
| Low | 2.18 on 07/23/26 | 5.59 on 03/30/26 | 4.02 on 06/29/26 | ||
| High | 3.25 on 08/25/26 | 11.10 on 08/25/26 | 7.11 on 02/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 954,215 | 958,344 | 829,189 | ||
| Shares Outstanding, K | 305,838 | 87,600 | 134,173 | ||
| Annual Sales, $M | 25,390,000 | 148,470,000 | 0 | ||
| Annual Net Income, $M | -120,960,000 | 33,740,000 | -29,540,000 | ||
| Last Qtr Sales, $M | 23,640,000 | 62,600,000 | 0 | ||
| Last Qtr Income, $M | 86,030,000 | 13,860,000 | -8,350,000 | ||
| 60-Month Beta | 0.62 | N/A | 1.19 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.15 on 08/13/26 | 0.15 on 08/13/26 | -0.06 on 08/12/26 | ||
| Latest Earnings Date | 11/06/26 | 11/12/26 | 11/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||