Osisko Gold Group Inc (OGG.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OGG.VN | RIO.TO | MKO.VN | ||
| Company | Osisko Gold Group Inc | Rio2 Limited | Mako Mining Corp | ||
| Price Information | |||||
| Exchange | TSX Venture | TSX | TSX Venture | ||
| Open | 4.260 | 3.35 | 15.070 | ||
| High | 4.470 | 3.65 | 15.360 | ||
| Low | 4.050 | 3.34 | 14.830 | ||
| Last | 4.390 | 3.63 | 15.320 | ||
| Change | +0.070 | +0.22 | +0.250 | ||
| Percent Change | +1.62% | +6.45% | +1.66% | ||
| Volume | 105,641 | 1,401,728 | 168,283 | ||
| 20-Day Average Volume | 108,245 | 1,266,824 | 146,007 | ||
| Previous | 4.320 | 3.41 | 15.070 | ||
| Industry | TSX Gold | TSX Gold | TSX Gold | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.785 | 3.14 | 12.885 | ||
| 20-Day Raw Stochastic | 94.07% | 98.28% | 99.28% | ||
| 20-Day Relative Strength | 65.51 | 63.54 | 72.60 | ||
| Weighted Alpha | +11.79 | +58.76 | +119.16 | ||
| Today's Opinion | 8% Sell | 48% Buy | 100% Buy | ||
| Yesterday's Opinion | 8% Sell | 40% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +16.45% since 08/18/26 | +17.48% since 08/18/26 | +11.99% since 08/18/26 | ||
| Low | 3.850 on 08/20/26 | 3.17 on 08/19/26 | 13.930 on 08/19/26 | ||
| High | 4.470 on 08/25/26 | 3.65 on 08/25/26 | 15.360 on 08/25/26 | ||
| 1-Month | |||||
| %Chg | +37.62% since 07/24/26 | +37.50% since 07/24/26 | +51.98% since 07/24/26 | ||
| Low | 3.120 on 07/28/26 | 2.49 on 07/30/26 | 9.770 on 07/28/26 | ||
| High | 4.470 on 08/25/26 | 3.65 on 08/25/26 | 15.360 on 08/25/26 | ||
| 3-Month | |||||
| %Chg | +14.03% since 05/25/26 | +15.24% since 05/25/26 | +32.41% since 05/25/26 | ||
| Low | 3.070 on 07/17/26 | 2.35 on 06/24/26 | 9.240 on 07/17/26 | ||
| High | 4.470 on 08/25/26 | 3.65 on 08/25/26 | 15.360 on 08/25/26 | ||
| 6-Month | |||||
| %Chg | -26.09% since 02/25/26 | -0.55% since 02/25/26 | +41.07% since 02/25/26 | ||
| Low | 3.070 on 07/17/26 | 2.35 on 06/24/26 | 7.770 on 03/23/26 | ||
| High | 6.630 on 03/02/26 | 3.92 on 02/27/26 | 15.360 on 08/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,321,219 | 1,872,007 | 1,320,221 | ||
| Shares Outstanding, K | 305,838 | 548,976 | 87,606 | ||
| Annual Sales, $M | 35,478,000 | 0 | 148,472,000 | ||
| Annual Net Income, $M | -169,012,000 | -13,642,000 | 33,740,000 | ||
| Last Qtr Sales, $M | 32,726,000 | 105,271,000 | 62,596,000 | ||
| Last Qtr Income, $M | 119,107,000 | 46,804,000 | 13,863,000 | ||
| 60-Month Beta | 2.23 | 2.18 | 1.78 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.21 on 08/13/26 | 0.09 on 08/12/26 | 0.15 on 08/14/26 | ||
| Latest Earnings Date | 08/11/26 | 05/08/15 | 08/20/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 22.50 | 18.54 | ||