Origin Energy ADR (OGFGY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OGFGY | ||||
| Company | Origin Energy ADR | ||||
| Price Information | |||||
| Exchange | OTC US | ||||
| Open | 7.4600 | ||||
| High | 7.8000 | ||||
| Low | 7.2875 | ||||
| Latest | 7.5000 | ||||
| Change | -0.0700 | ||||
| % Change | -0.92% | ||||
| Volume | 5,800 | ||||
| 20-Day Average Volume | 8,015 | ||||
| Previous Close | 7.5700 | ||||
| Industry | N/A | ||||
| Has Options | No | ||||
| Technicals | |||||
| 20-Day Moving Average | 7.7848 | ||||
| 20-Day Raw Stochastic | 16.83% | ||||
| 20-Day Relative Strength | 43.81 | ||||
| Weighted Alpha | -1.14 | ||||
| Today's Opinion | 24% Sell | ||||
| Previous Opinion | 24% Sell | ||||
| Last Month's Opinion | 8% Sell | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.72% since 06/15/26 | ||||
| Low | 7.2875 on 06/23/26 | ||||
| High | 7.9089 on 06/17/26 | ||||
| 1-Month | |||||
| %Chg | -5.42% since 05/22/26 | ||||
| Low | 7.2875 on 06/23/26 | ||||
| High | 8.5500 on 06/11/26 | ||||
| 3-Month | |||||
| %Chg | -13.74% since 03/23/26 | ||||
| Low | 7.2875 on 06/23/26 | ||||
| High | 9.7000 on 05/06/26 | ||||
| 6-Month | |||||
| %Chg | +0.27% since 12/19/25 | ||||
| Low | 7.2875 on 06/23/26 | ||||
| High | 9.7000 on 05/06/26 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | ||||
| Shares Outstanding, K | N/A | ||||
| Annual Sales | 0 | ||||
| Annual Net Income | 0 | ||||
| Last Quarter Sales | N/A | ||||
| Last Quarter Net Income | N/A | ||||
| 60-Month Beta | N/A | ||||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | ||||
| Earnings Date | N/A | ||||
| Most Recent Dividend | N/A | ||||
| Next Ex-Dividends Date | 09/03/14 | ||||
| Ratios | |||||
| Price/Earnings ttm | N/A | ||||