Origin Energy ADR (OGFGY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OGFGY | ||||
| Company | Origin Energy ADR | ||||
| Price Information | |||||
| Exchange | OTC US | ||||
| Open | 7.5260 | ||||
| High | 7.5260 | ||||
| Low | 7.5260 | ||||
| Last | 7.5260 | ||||
| Change | -0.1390 | ||||
| Percent Change | -1.81% | ||||
| Volume | 293 | ||||
| 20-Day Average Volume | 4,730 | ||||
| Previous | 7.6650 | ||||
| Industry | N/A | ||||
| Has Options | No | ||||
| Technicals | |||||
| 20-Day Moving Average | 7.3635 | ||||
| 20-Day Raw Stochastic | 71.12% | ||||
| 20-Day Relative Strength | 49.44 | ||||
| Weighted Alpha | -9.27 | ||||
| Today's Opinion | 72% Sell | ||||
| Yesterday's Opinion | 56% Sell | ||||
| Last Month's Opinion | 56% Sell | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.61% since 07/29/26 | ||||
| Low | 7.3600 on 07/30/26 | ||||
| High | 7.7112 on 08/03/26 | ||||
| 1-Month | |||||
| %Chg | -4.49% since 07/02/26 | ||||
| Low | 7.0700 on 07/16/26 | ||||
| High | 7.7112 on 08/03/26 | ||||
| 3-Month | |||||
| %Chg | -11.82% since 05/05/26 | ||||
| Low | 7.0700 on 07/16/26 | ||||
| High | 9.7000 on 05/06/26 | ||||
| 6-Month | |||||
| %Chg | -5.57% since 02/04/26 | ||||
| Low | 7.0700 on 07/16/26 | ||||
| High | 9.7000 on 05/06/26 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | ||||
| Shares Outstanding, K | N/A | ||||
| Annual Sales, $M | 0 | ||||
| Annual Net Income, $M | 0 | ||||
| Last Qtr Sales, $M | N/A | ||||
| Last Qtr Income, $M | N/A | ||||
| 60-Month Beta | N/A | ||||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | ||||
| Latest Earnings Date | N/A | ||||
| Most Recent Dividend | N/A | ||||
| Next Ex-Dividend Date | 09/03/14 | ||||
| Ratios | |||||
| Price/Earnings ttm | N/A | ||||