Origin Energy Unsp/Adr
(OGFGY)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OGFGY | ||||
| Company | Origin Energy Unsp/Adr | ||||
| Price Information | |||||
| Exchange | OTC US | ||||
| Open | 7.9700 | ||||
| High | 7.9700 | ||||
| Low | 7.9700 | ||||
| Latest | 7.9700 | ||||
| Change | +0.5664 | ||||
| % Change | +7.65% | ||||
| Volume | 2,000 | ||||
| 20-Day Average Volume | 850 | ||||
| Previous Close | 7.4036 | ||||
| Industry | N/A | ||||
| Has Options | No | ||||
| Technicals | |||||
| 20-Day Moving Average | 7.7209 | ||||
| 20-Day Raw Stochastic | 74.40% | ||||
| 20-Day Relative Strength | 53.03 | ||||
| Weighted Alpha | +24.20 | ||||
| Today's Opinion | N/A | ||||
| Previous Opinion | N/A | ||||
| Last Month's Opinion | N/A | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.44% since 12/17/25 | ||||
| Low | 7.4036 on 01/20/26 | ||||
| High | 7.9700 on 02/04/26 | ||||
| 1-Month | |||||
| %Chg | +6.55% since 12/19/25 | ||||
| Low | 7.4036 on 01/20/26 | ||||
| High | 7.9700 on 02/04/26 | ||||
| 3-Month | |||||
| %Chg | +0.89% since 10/31/25 | ||||
| Low | 7.2000 on 11/28/25 | ||||
| High | 7.9900 on 11/17/25 | ||||
| 6-Month | |||||
| %Chg | +6.13% since 07/31/25 | ||||
| Low | 7.2000 on 11/28/25 | ||||
| High | 8.8800 on 08/22/25 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | ||||
| Shares Outstanding, K | N/A | ||||
| Annual Sales | 0 | ||||
| Annual Net Income | 0 | ||||
| Last Quarter Sales | N/A | ||||
| Last Quarter Net Income | N/A | ||||
| 60-Month Beta | N/A | ||||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | ||||
| Latest Earnings Date | N/A | ||||
| Most Recent Dividend | N/A | ||||
| Next Ex-Dividends Date | 09/03/14 | ||||
| Ratios | |||||
| Price/Earnings ttm | N/A | ||||