Oragenics Inc (OGEN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OGEN | AZN | AMGN | GILD | VRTX |
| Company | Oragenics Inc | Astrazeneca Plc | Amgen Inc | Gilead Sciences Inc | Vertex Pharmaceutic |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 0.5289 | 163.52 | 437.89 | 149.47 | 547.09 |
| High | 0.5330 | 163.54 | 437.89 | 149.47 | 549.57 |
| Low | 0.5289 | 162.07 | 431.20 | 145.94 | 541.59 |
| Last | 0.5301 | 161.88 | 432.07 | 145.93 | 542.60 |
| Change | -0.0019 | -2.64 | -4.92 | -2.93 | -4.95 |
| Percent Change | -0.36% | -1.60% | -1.13% | -1.97% | -0.90% |
| Volume | 7,513 | 642,198 | 513,669 | 1,076,614 | 213,166 |
| 20-Day Average Volume | 30,555 | 4,294,156 | 2,511,188 | 6,187,457 | 1,165,522 |
| Previous | 0.5320 | 164.52 | 436.99 | 148.86 | 547.55 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.5358 | 161.63 | 421.49 | 140.08 | 521.99 |
| 20-Day Raw Stochastic | 46.22% | 54.37% | 80.30% | 83.68% | 87.62% |
| 20-Day Relative Strength | 46.30 | 44.65 | 65.36 | 61.35 | 62.58 |
| Weighted Alpha | -43.66 | -6.22 | +54.93 | +29.09 | +42.16 |
| Today's Opinion | 100% Sell | 88% Sell | 100% Buy | 72% Buy | 100% Buy |
| Yesterday's Opinion | 100% Sell | 88% Sell | 100% Buy | 72% Buy | 100% Buy |
| Last Month's Opinion | 100% Sell | 88% Sell | 100% Buy | 24% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.97% since 08/21/26 | -2.08% since 08/21/26 | -1.43% since 08/21/26 | +0.09% since 08/21/26 | -0.64% since 08/21/26 |
| Low | 0.5050 on 08/25/26 | 162.07 on 08/28/26 | 431.01 on 08/27/26 | 144.59 on 08/24/26 | 540.08 on 08/27/26 |
| High | 0.5400 on 08/27/26 | 170.18 on 08/25/26 | 447.03 on 08/25/26 | 149.62 on 08/26/26 | 555.69 on 08/25/26 |
| 1-Month | |||||
| %Chg | +6.66% since 07/28/26 | -5.77% since 07/28/26 | +10.16% since 07/28/26 | +8.89% since 07/28/26 | +11.04% since 07/28/26 |
| Low | 0.4801 on 07/30/26 | 153.41 on 08/03/26 | 375.96 on 08/03/26 | 128.28 on 07/30/26 | 465.51 on 08/04/26 |
| High | 0.5721 on 08/10/26 | 175.04 on 07/29/26 | 447.03 on 08/25/26 | 149.62 on 08/26/26 | 555.69 on 08/25/26 |
| 3-Month | |||||
| %Chg | -11.66% since 05/28/26 | -12.30% since 05/28/26 | +28.69% since 05/28/26 | +7.37% since 05/28/26 | +21.55% since 05/28/26 |
| Low | 0.4801 on 07/30/26 | 153.41 on 08/03/26 | 322.30 on 06/02/26 | 121.39 on 06/10/26 | 420.01 on 06/03/26 |
| High | 0.6361 on 06/01/26 | 196.41 on 07/02/26 | 447.03 on 08/25/26 | 149.62 on 08/26/26 | 555.69 on 08/25/26 |
| 6-Month | |||||
| %Chg | -36.89% since 02/27/26 | -22.03% since 02/27/26 | +11.56% since 02/27/26 | -1.81% since 02/27/26 | +9.60% since 02/27/26 |
| Low | 0.4801 on 07/30/26 | 153.41 on 08/03/26 | 320.52 on 05/05/26 | 121.39 on 06/10/26 | 412.27 on 05/05/26 |
| High | 1.1100 on 03/11/26 | 207.30 on 04/10/26 | 447.03 on 08/25/26 | 150.77 on 03/02/26 | 555.69 on 08/25/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,400 | 255,155,376 | 236,250,784 | 184,579,696 | 138,970,912 |
| Shares Outstanding, K | 4,512 | 1,550,908 | 540,632 | 1,239,955 | 253,805 |
| Annual Sales, $M | 0 | 58,739,000,000 | 36,751,000,000 | 29,443,000,000 | 12,001,300,000 |
| Annual Net Income, $M | -9,840,000 | 10,225,000,000 | 7,711,000,000 | 8,510,000,000 | 3,953,200,000 |
| Last Qtr Sales, $M | 0 | 15,384,000,000 | 10,054,000,000 | 7,803,000,000 | 3,333,900,000 |
| Last Qtr Income, $M | -2,530,000 | 2,507,000,000 | 2,375,000,000 | -10,496,000,000 | 1,099,800,000 |
| 60-Month Beta | 1.24 | 0.26 | 0.41 | 0.32 | 0.30 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.57 on 08/13/26 | 2.63 on 07/27/26 | 6.29 on 08/04/26 | -6.75 on 08/04/26 | 4.73 on 08/03/26 |
| Latest Earnings Date | 11/06/26 | 11/05/26 | 11/03/26 | 10/29/26 | 11/02/26 |
| Most Recent Dividend | N/A | 2.170 on 02/20/26 | 2.520 on 08/21/26 | 0.820 on 06/15/26 | N/A |
| Next Ex-Dividend Date | N/A | 02/20/26 | 08/21/26 | 09/15/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.12 | 19.68 | 0.00 | 32.16 |