Oragenics Inc (OGEN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OGEN | MBRX | DRMA | ||
| Company | Oragenics Inc | Moleculin Biotech CS | Dermata Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 0.9890 | 2.03 | 1.2700 | ||
| High | 1.0400 | 2.07 | 1.3100 | ||
| Low | 0.9302 | 1.94 | 1.2300 | ||
| Latest | 0.9596 | 2.05 | 1.2400 | ||
| Change | +0.0752 | +0.02 | -0.0700 | ||
| % Change | +8.50% | +0.99% | -5.34% | ||
| Volume | 1,218,458 | 109,203 | 80,417 | ||
| 20-Day Average Volume | 584,773 | 286,070 | 2,058,876 | ||
| Previous Close | 0.8844 | 2.03 | 1.3100 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.8000 | 2.73 | 1.2860 | ||
| 20-Day Raw Stochastic | 69.85% | 7.41% | 11.02% | ||
| 20-Day Relative Strength | 58.20 | 31.06 | 42.14 | ||
| Weighted Alpha | -62.66 | -78.78 | -89.16 | ||
| Today's Opinion | 40% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 56% Sell | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.00% since 03/05/26 | -8.48% since 03/05/26 | +2.48% since 03/05/26 | ||
| Low | 0.8363 on 03/06/26 | 1.79 on 03/09/26 | 1.1701 on 03/06/26 | ||
| High | 1.1100 on 03/11/26 | 2.24 on 03/06/26 | 1.3500 on 03/11/26 | ||
| 1-Month | |||||
| %Chg | +48.78% since 02/12/26 | -51.38% since 02/12/26 | -8.15% since 02/12/26 | ||
| Low | 0.6203 on 02/17/26 | 1.79 on 03/09/26 | 1.1100 on 03/03/26 | ||
| High | 1.1100 on 03/11/26 | 5.30 on 02/18/26 | 2.2900 on 02/19/26 | ||
| 3-Month | |||||
| %Chg | +4.99% since 12/12/25 | -58.84% since 12/12/25 | -52.85% since 12/12/25 | ||
| Low | 0.6111 on 02/12/26 | 1.79 on 03/09/26 | 1.1100 on 03/03/26 | ||
| High | 1.1100 on 03/11/26 | 5.30 on 02/18/26 | 4.6600 on 01/26/26 | ||
| 6-Month | |||||
| %Chg | -20.69% since 09/12/25 | -77.46% since 09/12/25 | -77.06% since 09/12/25 | ||
| Low | 0.6111 on 02/12/26 | 1.79 on 03/09/26 | 1.1100 on 03/03/26 | ||
| High | 1.4500 on 10/21/25 | 15.75 on 11/03/25 | 6.2248 on 09/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,772 | 4,134 | 3,714 | ||
| Shares Outstanding, K | 4,265 | 2,036 | 2,835 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -10,570,000 | -21,760,000 | -12,290,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -3,070,000 | -25,400,000 | -1,690,000 | ||
| 60-Month Beta | 1.09 | 1.73 | 0.60 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.96 on 11/07/25 | -3.25 on 11/13/25 | -1.65 on 11/14/25 | ||
| Latest Earnings Date | 03/13/26 | 03/20/26 | 03/16/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||