Oragenics Inc (OGEN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OGEN | GOVX | ARTL | ||
| Company | Oragenics Inc | Geovax Labs Inc | Artelo Biosciences Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 0.6380 | 1.6900 | 1.1500 | ||
| High | 0.7190 | 1.9509 | 1.2500 | ||
| Low | 0.6335 | 1.2600 | 1.1000 | ||
| Latest | 0.7186 | 1.3900 | 1.1900 | ||
| Change | +0.0797 | -0.1900 | +0.0600 | ||
| % Change | +12.47% | -12.03% | +5.31% | ||
| Volume | 130,400 | 809,300 | 44,800 | ||
| 20-Day Average Volume | 945,260 | 193,985 | 30,595 | ||
| Previous Close | 0.6389 | 1.5800 | 1.1300 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.7687 | 2.5825 | 1.5231 | ||
| 20-Day Raw Stochastic | 25.66% | 6.02% | 11.55% | ||
| 20-Day Relative Strength | 43.37 | 24.35 | 35.96 | ||
| Weighted Alpha | -76.08 | -90.85 | -85.69 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 64% Sell | 100% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.08% since 02/10/26 | -48.71% since 02/10/26 | -17.36% since 02/10/26 | ||
| Low | 0.6111 on 02/12/26 | 1.2600 on 02/18/26 | 1.1000 on 02/18/26 | ||
| High | 0.7500 on 02/11/26 | 2.7093 on 02/11/26 | 1.4295 on 02/11/26 | ||
| 1-Month | |||||
| %Chg | -24.36% since 01/16/26 | -53.51% since 01/16/26 | -30.41% since 01/16/26 | ||
| Low | 0.6111 on 02/12/26 | 1.2600 on 02/18/26 | 1.1000 on 02/18/26 | ||
| High | 1.0300 on 01/21/26 | 3.4200 on 01/22/26 | 1.8791 on 01/27/26 | ||
| 3-Month | |||||
| %Chg | -33.62% since 11/18/25 | -86.37% since 11/18/25 | -37.04% since 11/18/25 | ||
| Low | 0.6111 on 02/12/26 | 1.2600 on 02/18/26 | 1.1000 on 02/18/26 | ||
| High | 1.0901 on 11/19/25 | 11.2775 on 11/28/25 | 2.0800 on 12/12/25 | ||
| 6-Month | |||||
| %Chg | -34.67% since 08/18/25 | -92.49% since 08/18/25 | -87.81% since 08/18/25 | ||
| Low | 0.6111 on 02/12/26 | 1.2600 on 02/18/26 | 1.1000 on 02/18/26 | ||
| High | 1.4500 on 10/21/25 | 20.0000 on 08/19/25 | 10.4899 on 08/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,725 | 2,731 | 2,281 | ||
| Shares Outstanding, K | 4,265 | 1,729 | 2,019 | ||
| Annual Sales | 0 | 3,950,000 | 0 | ||
| Annual Net Income | -10,570,000 | -24,990,000 | -9,830,000 | ||
| Last Quarter Sales | 0 | 850,000 | 0 | ||
| Last Quarter Net Income | -3,070,000 | -5,370,000 | -3,120,000 | ||
| 60-Month Beta | 1.13 | 3.77 | 1.13 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.96 on 11/07/25 | -0.31 on 11/13/25 | -3.97 on 11/12/25 | ||
| Latest Earnings Date | 03/13/26 | 03/26/26 | 03/02/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||