Oragenics Inc (OGEN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OGEN | VIVS | BBLG | ||
| Company | Oragenics Inc | Vivosim Lab Inc | Bone Biologics Corp | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 0.6290 | 1.3150 | 1.2500 | ||
| High | 0.6290 | 1.3500 | 1.2650 | ||
| Low | 0.5910 | 1.1800 | 1.2300 | ||
| Latest | 0.5940 | 1.2000 | 1.2487 | ||
| Change | -0.0070 | -0.1500 | -0.0013 | ||
| % Change | -1.16% | -11.11% | -0.10% | ||
| Volume | 27,100 | 201,200 | 16,800 | ||
| 20-Day Average Volume | 61,500 | 55,550 | 15,305 | ||
| Previous Close | 0.6010 | 1.3500 | 1.2500 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.5898 | 1.3065 | 1.2685 | ||
| 20-Day Raw Stochastic | 46.32% | 8.08% | 26.69% | ||
| 20-Day Relative Strength | 45.74 | 37.05 | 46.56 | ||
| Weighted Alpha | -63.91 | -67.96 | -69.31 | ||
| Today's Opinion | 88% Sell | 100% Sell | 96% Sell | ||
| Previous Opinion | 88% Sell | 88% Sell | 96% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.95% since 05/29/26 | -8.40% since 05/29/26 | -5.40% since 05/29/26 | ||
| Low | 0.5750 on 06/03/26 | 1.1800 on 06/05/26 | 1.2200 on 06/04/26 | ||
| High | 0.6361 on 06/01/26 | 1.3500 on 06/05/26 | 1.3198 on 06/01/26 | ||
| 1-Month | |||||
| %Chg | -7.04% since 05/05/26 | -15.49% since 05/05/26 | -5.40% since 05/05/26 | ||
| Low | 0.5500 on 05/13/26 | 1.1800 on 06/05/26 | 1.2100 on 05/27/26 | ||
| High | 0.6579 on 05/07/26 | 1.4800 on 05/07/26 | 1.4000 on 05/06/26 | ||
| 3-Month | |||||
| %Chg | -33.15% since 03/05/26 | -36.17% since 03/05/26 | +2.35% since 03/05/26 | ||
| Low | 0.5038 on 03/31/26 | 1.1800 on 06/05/26 | 1.0500 on 03/30/26 | ||
| High | 1.1100 on 03/11/26 | 1.9600 on 03/11/26 | 1.4284 on 04/22/26 | ||
| 6-Month | |||||
| %Chg | -32.77% since 12/05/25 | -48.28% since 12/05/25 | -35.30% since 12/05/25 | ||
| Low | 0.5038 on 03/31/26 | 1.1800 on 06/05/26 | 1.0500 on 03/30/26 | ||
| High | 1.1100 on 03/11/26 | 3.4000 on 01/30/26 | 2.3900 on 12/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,680 | 3,130 | 2,242 | ||
| Shares Outstanding, K | 4,512 | 2,608 | 1,795 | ||
| Annual Sales | 0 | 140,000 | 0 | ||
| Annual Net Income | -9,840,000 | -2,480,000 | -3,110,000 | ||
| Last Quarter Sales | 0 | 30,000 | 0 | ||
| Last Quarter Net Income | -2,200,000 | -2,690,000 | -770,000 | ||
| 60-Month Beta | 1.27 | 1.38 | 0.93 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.51 on 05/08/26 | -1.03 on 02/11/26 | -0.43 on 05/14/26 | ||
| Earnings Date | 08/14/26 | 06/04/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||