Oragenics Inc (OGEN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OGEN | PBM | BBLG | ||
| Company | Oragenics Inc | Psyence Biomedical Ltd | Bone Biologics Corp | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 0.5376 | 2.39 | 1.1800 | ||
| High | 0.5798 | 2.51 | 1.2300 | ||
| Low | 0.5296 | 2.26 | 1.1700 | ||
| Latest | 0.5623 | 2.47 | 1.2300 | ||
| Change | +0.0123 | +0.10 | +0.0700 | ||
| % Change | +2.24% | +4.22% | +6.03% | ||
| Volume | 80,073 | 27,876 | 24,531 | ||
| 20-Day Average Volume | 284,827 | 16,114 | 12,387 | ||
| Previous Close | 0.5500 | 2.37 | 1.1600 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.7343 | 2.48 | 1.1892 | ||
| 20-Day Raw Stochastic | 12.08% | 55.26% | 66.67% | ||
| 20-Day Relative Strength | 39.36 | 38.99 | 48.15 | ||
| Weighted Alpha | -70.45 | -79.62 | -72.47 | ||
| Today's Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 56% Sell | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.21% since 03/26/26 | -6.08% since 03/26/26 | +10.33% since 03/26/26 | ||
| Low | 0.5038 on 03/31/26 | 2.26 on 04/02/26 | 1.0500 on 03/30/26 | ||
| High | 0.5900 on 03/27/26 | 2.63 on 03/27/26 | 1.2300 on 04/02/26 | ||
| 1-Month | |||||
| %Chg | -30.62% since 03/02/26 | -3.52% since 03/02/26 | +3.36% since 03/02/26 | ||
| Low | 0.5038 on 03/31/26 | 2.26 on 04/02/26 | 1.0500 on 03/30/26 | ||
| High | 1.1100 on 03/11/26 | 2.67 on 03/04/26 | 1.3600 on 03/03/26 | ||
| 3-Month | |||||
| %Chg | -30.90% since 01/02/26 | -50.54% since 01/02/26 | -20.13% since 01/02/26 | ||
| Low | 0.5038 on 03/31/26 | 1.92 on 02/23/26 | 1.0500 on 03/30/26 | ||
| High | 1.1100 on 03/11/26 | 12.64 on 02/02/26 | 1.8845 on 01/16/26 | ||
| 6-Month | |||||
| %Chg | -57.26% since 10/02/25 | -87.99% since 10/02/25 | -51.76% since 10/02/25 | ||
| Low | 0.5038 on 03/31/26 | 1.92 on 02/23/26 | 1.0500 on 03/30/26 | ||
| High | 1.4500 on 10/21/25 | 28.13 on 10/08/25 | 2.7900 on 10/09/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,385 | 2,423 | 2,083 | ||
| Shares Outstanding, K | 4,336 | 1,022 | 1,795 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -9,840,000 | 1,010,000 | -3,110,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -2,290,000 | -750,000 | -680,000 | ||
| 60-Month Beta | 1.21 | 0.31 | 0.71 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.96 on 11/07/25 | N/A on 11/20/25 | -0.14 on 03/02/26 | ||
| Latest Earnings Date | 05/08/26 | 06/24/26 | 05/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||