Oragenics Inc (OGEN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OGEN | GRI | DCOY | ||
| Company | Oragenics Inc | Gri Bio Inc | Decoy Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 0.5500 | 1.5500 | 4.00 | ||
| High | 0.5510 | 1.5500 | 4.06 | ||
| Low | 0.5477 | 1.5446 | 3.91 | ||
| Last | 0.5478 | 1.5446 | 4.06 | ||
| Change | +0.0043 | -0.0054 | unch | ||
| Percent Change | +0.79% | -0.35% | unch | ||
| Volume | 2,970 | 600 | 1,684 | ||
| 20-Day Average Volume | 22,608 | 28,138 | 82,349 | ||
| Previous | 0.5435 | 1.5500 | 4.06 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.5313 | 1.5005 | 4.77 | ||
| 20-Day Raw Stochastic | 58.31% | 52.78% | 20.08% | ||
| 20-Day Relative Strength | 48.60 | 43.40 | 40.27 | ||
| Weighted Alpha | -47.39 | -77.40 | -92.45 | ||
| Today's Opinion | 88% Sell | 88% Sell | 100% Sell | ||
| Yesterday's Opinion | 88% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.56% since 07/31/26 | +12.32% since 07/31/26 | -1.21% since 07/31/26 | ||
| Low | 0.4940 on 08/04/26 | 1.4200 on 08/03/26 | 3.83 on 08/06/26 | ||
| High | 0.5603 on 08/05/26 | 1.6200 on 08/04/26 | 4.45 on 08/04/26 | ||
| 1-Month | |||||
| %Chg | -4.26% since 07/07/26 | -15.30% since 07/07/26 | -42.16% since 07/07/26 | ||
| Low | 0.4801 on 07/30/26 | 1.3600 on 07/31/26 | 3.51 on 07/28/26 | ||
| High | 0.5962 on 07/14/26 | 1.8600 on 07/09/26 | 7.23 on 07/08/26 | ||
| 3-Month | |||||
| %Chg | -10.64% since 05/07/26 | -31.11% since 05/07/26 | -29.27% since 05/07/26 | ||
| Low | 0.4801 on 07/30/26 | 1.3600 on 07/31/26 | 3.51 on 07/28/26 | ||
| High | 0.6450 on 05/27/26 | 2.3500 on 06/11/26 | 13.51 on 06/29/26 | ||
| 6-Month | |||||
| %Chg | -25.16% since 02/06/26 | -35.15% since 02/06/26 | -56.62% since 02/06/26 | ||
| Low | 0.4801 on 07/30/26 | 1.3600 on 07/31/26 | 3.51 on 07/28/26 | ||
| High | 1.1100 on 03/11/26 | 2.9700 on 03/11/26 | 13.51 on 06/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,452 | 2,745 | 2,396 | ||
| Shares Outstanding, K | 4,512 | 1,771 | 590 | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | -9,840,000 | -11,960,000 | -12,520,000 | ||
| Last Qtr Sales, $M | 0 | 0 | 0 | ||
| Last Qtr Income, $M | -2,200,000 | -2,000,000 | -2,220,000 | ||
| 60-Month Beta | 1.24 | -1.21 | 0.64 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.51 on 05/08/26 | -1.61 on 05/13/26 | -4.18 on 05/08/26 | ||
| Latest Earnings Date | 08/14/26 | 08/13/26 | 08/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | 12/19/19 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||