Oragenics Inc (OGEN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OGEN | MBRX | DRMA | ||
| Company | Oragenics Inc | Moleculin Biotech CS | Dermata Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 0.9890 | 2.03 | 1.2700 | ||
| High | 1.0400 | 2.07 | 1.3100 | ||
| Low | 0.9584 | 1.94 | 1.2300 | ||
| Latest | 0.9421 | 2.03 | 1.2900 | ||
| Change | +0.0577 | unch | -0.0200 | ||
| % Change | +6.52% | -0.25% | -1.53% | ||
| Volume | 1,135,110 | 98,906 | 62,556 | ||
| 20-Day Average Volume | 577,595 | 285,521 | 2,057,966 | ||
| Previous Close | 0.8844 | 2.03 | 1.3100 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.8033 | 2.73 | 1.2875 | ||
| 20-Day Raw Stochastic | 82.96% | 7.69% | 13.56% | ||
| 20-Day Relative Strength | 61.34 | 31.25 | 42.64 | ||
| Weighted Alpha | -59.22 | -78.64 | -88.79 | ||
| Today's Opinion | 24% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 56% Sell | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +15.36% since 03/05/26 | -8.04% since 03/05/26 | +4.96% since 03/05/26 | ||
| Low | 0.8363 on 03/06/26 | 1.79 on 03/09/26 | 1.1701 on 03/06/26 | ||
| High | 1.1100 on 03/11/26 | 2.24 on 03/06/26 | 1.3500 on 03/11/26 | ||
| 1-Month | |||||
| %Chg | +58.91% since 02/12/26 | -51.14% since 02/12/26 | -5.93% since 02/12/26 | ||
| Low | 0.6203 on 02/17/26 | 1.79 on 03/09/26 | 1.1100 on 03/03/26 | ||
| High | 1.1100 on 03/11/26 | 5.30 on 02/18/26 | 2.2900 on 02/19/26 | ||
| 3-Month | |||||
| %Chg | +12.14% since 12/12/25 | -58.63% since 12/12/25 | -51.71% since 12/12/25 | ||
| Low | 0.6111 on 02/12/26 | 1.79 on 03/09/26 | 1.1100 on 03/03/26 | ||
| High | 1.1100 on 03/11/26 | 5.30 on 02/18/26 | 4.6600 on 01/26/26 | ||
| 6-Month | |||||
| %Chg | -15.29% since 09/12/25 | -77.35% since 09/12/25 | -76.50% since 09/12/25 | ||
| Low | 0.6111 on 02/12/26 | 1.79 on 03/09/26 | 1.1100 on 03/03/26 | ||
| High | 1.4500 on 10/21/25 | 15.75 on 11/03/25 | 6.2248 on 09/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,772 | 4,134 | 3,714 | ||
| Shares Outstanding, K | 4,265 | 2,036 | 2,835 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -10,570,000 | -21,760,000 | -12,290,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -3,070,000 | -25,400,000 | -1,690,000 | ||
| 60-Month Beta | 1.09 | 1.73 | 0.60 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.96 on 11/07/25 | -3.25 on 11/13/25 | -1.65 on 11/14/25 | ||
| Latest Earnings Date | 03/13/26 | 03/20/26 | 03/16/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||