Oragenics Inc (OGEN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OGEN | CUPR | VRAX | ||
| Company | Oragenics Inc | Cuprina Holdings [Cayman] Limited | Virax Biolabs Group Limited | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 0.5289 | 3.05 | 2.89 | ||
| High | 0.5330 | 3.06 | 2.93 | ||
| Low | 0.5289 | 3.05 | 2.89 | ||
| Last | 0.5301 | 3.06 | 2.91 | ||
| Change | -0.0019 | -0.07 | -0.03 | ||
| Percent Change | -0.36% | -2.24% | -0.88% | ||
| Volume | 7,513 | 2,098 | 19,664 | ||
| 20-Day Average Volume | 30,555 | 21,705 | 1,005,549 | ||
| Previous | 0.5320 | 3.13 | 2.94 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.5358 | 3.03 | 2.94 | ||
| 20-Day Raw Stochastic | 46.22% | 43.00% | 20.64% | ||
| 20-Day Relative Strength | 46.30 | 46.91 | 46.23 | ||
| Weighted Alpha | -43.66 | -75.73 | -86.10 | ||
| Today's Opinion | 100% Sell | 40% Sell | 96% Sell | ||
| Yesterday's Opinion | 100% Sell | 40% Sell | 80% Sell | ||
| Last Month's Opinion | 100% Sell | 24% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.97% since 08/21/26 | +6.43% since 08/21/26 | -8.78% since 08/21/26 | ||
| Low | 0.5050 on 08/25/26 | 2.70 on 08/24/26 | 2.72 on 08/27/26 | ||
| High | 0.5400 on 08/27/26 | 3.28 on 08/27/26 | 3.19 on 08/24/26 | ||
| 1-Month | |||||
| %Chg | +6.66% since 07/28/26 | -8.11% since 07/28/26 | +0.69% since 07/28/26 | ||
| Low | 0.4801 on 07/30/26 | 2.50 on 07/31/26 | 2.55 on 08/03/26 | ||
| High | 0.5721 on 08/10/26 | 5.77 on 07/31/26 | 4.29 on 08/19/26 | ||
| 3-Month | |||||
| %Chg | -11.66% since 05/28/26 | -7.27% since 05/28/26 | -44.99% since 05/28/26 | ||
| Low | 0.4801 on 07/30/26 | 1.91 on 06/10/26 | 2.55 on 08/03/26 | ||
| High | 0.6361 on 06/01/26 | 14.80 on 06/15/26 | 13.19 on 07/09/26 | ||
| 6-Month | |||||
| %Chg | -36.89% since 02/27/26 | +4.42% since 02/27/26 | -48.88% since 02/27/26 | ||
| Low | 0.4801 on 07/30/26 | 1.76 on 05/13/26 | 2.50 on 04/10/26 | ||
| High | 1.1100 on 03/11/26 | 14.80 on 06/15/26 | 13.34 on 05/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,400 | 2,882 | 2,343 | ||
| Shares Outstanding, K | 4,512 | 921 | 797 | ||
| Annual Sales, $M | 0 | 40,000 | 10,000 | ||
| Annual Net Income, $M | -9,840,000 | -3,630,000 | -5,020,000 | ||
| Last Qtr Sales, $M | 0 | N/A | N/A | ||
| Last Qtr Income, $M | -2,530,000 | N/A | N/A | ||
| 60-Month Beta | 1.24 | -0.37 | 1.35 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.57 on 08/13/26 | N/A | N/A | ||
| Latest Earnings Date | 11/06/26 | 07/27/26 | 10/01/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||