Oragenics Inc (OGEN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OGEN | PALI | NEXI | ||
| Company | Oragenics Inc | Palisade Bio Inc | Neximmune Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 1.0500 | 5.94 | 3.35 | ||
| High | 1.0600 | 6.31 | 3.38 | ||
| Low | 1.0200 | 5.81 | 3.28 | ||
| Last | 1.0350 | 6.03 | 3.36 | ||
| Change | +0.0250 | -0.15 | +0.08 | ||
| % Change | +2.48% | -2.43% | +2.44% | ||
| Volume | 8,200 | 55,600 | 3,200 | ||
| 20-Day Average Volume | 58,025 | 2,842,444 | 36,510 | ||
| Previous Close | 1.0100 | 6.18 | 3.28 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.1467 | 5.47 | 3.67 | ||
| 20-Day Raw Stochastic | 7.14% | 37.91% | 14.75% | ||
| 20-Day Relative Strength | 32.35% | 51.52% | 37.71% | ||
| Weighted Alpha | -48.65 | -44.68 | -94.71 | ||
| Today's Opinion | 100% Sell | 56% Sell | 88% Sell | ||
| Previous Opinion | 100% Sell | 56% Sell | 72% Sell | ||
| Last Month's Opinion | 88% Sell | 88% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.05% since 04/23/24 | +1.86% since 04/23/24 | -2.04% since 04/23/24 | ||
| Low | 1.0000 on 04/29/24 | 5.51 on 04/24/24 | 3.24 on 04/29/24 | ||
| High | 1.1500 on 04/25/24 | 6.50 on 04/29/24 | 3.59 on 04/25/24 | ||
| 1-Month | |||||
| %Chg | -28.13% since 03/28/24 | +0.73% since 03/28/24 | -40.11% since 03/28/24 | ||
| Low | 1.0000 on 04/29/24 | 3.82 on 04/12/24 | 3.01 on 04/17/24 | ||
| High | 1.4900 on 04/03/24 | 9.65 on 04/16/24 | 5.72 on 04/01/24 | ||
| 3-Month | |||||
| %Chg | -70.13% since 01/30/24 | -35.57% since 01/30/24 | -77.19% since 01/30/24 | ||
| Low | 1.0000 on 04/29/24 | 3.82 on 04/12/24 | 3.01 on 04/17/24 | ||
| High | 4.0000 on 02/12/24 | 9.65 on 04/16/24 | 21.00 on 01/31/24 | ||
| 6-Month | |||||
| %Chg | -69.29% since 10/30/23 | -26.40% since 10/30/23 | -13.29% since 10/30/23 | ||
| Low | 1.0000 on 04/29/24 | 3.82 on 04/12/24 | 1.25 on 11/24/23 | ||
| High | 7.7400 on 01/03/24 | 22.35 on 01/29/24 | 28.69 on 01/30/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,638 | 5,137 | 4,607 | ||
| Shares Outstanding, K | 4,481 | 852 | 1,371 | ||
| Annual Sales | 40,000 | 250,000 | 0 | ||
| Annual Net Income | -20,660,000 | -12,300,000 | -32,340,000 | ||
| Last Quarter Sales | 10,000 | 0 | 0 | ||
| Last Quarter Net Income | -2,010,000 | -2,970,000 | -5,360,000 | ||
| 60-Month Beta | 0.31 | 1.33 | 1.84 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -5.48 on 03/29/24 | -3.75 on 03/26/24 | -4.99 on 04/16/24 | ||
| Latest Earnings Date | 05/10/24 | 05/10/24 | 05/20/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||