Oragenics Inc (OGEN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OGEN | GRI | BBLG | ||
| Company | Oragenics Inc | Gri Bio Inc | Bone Biologics Corp | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 0.5578 | 1.5400 | 1.2250 | ||
| High | 0.5623 | 1.5500 | 1.2250 | ||
| Low | 0.5440 | 1.4700 | 1.1500 | ||
| Latest | 0.5496 | 1.5000 | 1.1700 | ||
| Change | -0.0082 | -0.0400 | -0.0300 | ||
| % Change | -1.47% | -2.60% | -2.50% | ||
| Volume | 29,900 | 47,500 | 24,100 | ||
| 20-Day Average Volume | 35,520 | 81,360 | 75,880 | ||
| Previous Close | 0.5578 | 1.5400 | 1.2000 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.5766 | 1.7645 | 1.3530 | ||
| 20-Day Raw Stochastic | 7.13% | 4.37% | 5.26% | ||
| 20-Day Relative Strength | 41.64 | 33.86 | 39.20 | ||
| Weighted Alpha | -54.04 | -82.22 | -58.86 | ||
| Today's Opinion | 100% Sell | 100% Sell | 56% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 56% Sell | ||
| Last Month's Opinion | 88% Sell | 88% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.23% since 07/10/26 | -13.79% since 07/10/26 | -15.83% since 07/10/26 | ||
| Low | 0.5440 on 07/17/26 | 1.4700 on 07/17/26 | 1.1500 on 07/17/26 | ||
| High | 0.5962 on 07/14/26 | 1.7200 on 07/13/26 | 1.3800 on 07/13/26 | ||
| 1-Month | |||||
| %Chg | -9.90% since 06/17/26 | -35.34% since 06/17/26 | -20.41% since 06/17/26 | ||
| Low | 0.5440 on 07/17/26 | 1.4700 on 07/17/26 | 1.1500 on 07/17/26 | ||
| High | 0.6225 on 06/18/26 | 2.1559 on 06/18/26 | 1.5300 on 06/18/26 | ||
| 3-Month | |||||
| %Chg | -23.13% since 04/17/26 | -41.18% since 04/17/26 | -15.83% since 04/17/26 | ||
| Low | 0.5440 on 07/17/26 | 1.4700 on 07/17/26 | 1.1500 on 07/17/26 | ||
| High | 0.7899 on 04/20/26 | 2.6700 on 04/21/26 | 1.5400 on 06/17/26 | ||
| 6-Month | |||||
| %Chg | -42.15% since 01/16/26 | -75.92% since 01/16/26 | -34.27% since 01/16/26 | ||
| Low | 0.5038 on 03/31/26 | 1.4700 on 07/17/26 | 1.0500 on 03/30/26 | ||
| High | 1.1100 on 03/11/26 | 6.8880 on 01/20/26 | 1.8000 on 01/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,480 | 2,656 | 2,101 | ||
| Shares Outstanding, K | 4,512 | 1,771 | 1,795 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -9,840,000 | -11,960,000 | -3,110,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -2,200,000 | -2,000,000 | -770,000 | ||
| 60-Month Beta | 1.25 | -1.21 | 0.90 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.51 on 05/08/26 | -1.61 on 05/13/26 | -0.43 on 05/14/26 | ||
| Earnings Date | 08/14/26 | 08/13/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | 12/19/19 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||