Oragenics Inc (OGEN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OGEN | SCNI | BBLG | ||
| Company | Oragenics Inc | Scinai Immunotherapeutics Ltd ADR | Bone Biologics Corp | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 0.8900 | 1.1201 | 2.00 | ||
| High | 0.8900 | 1.1800 | 2.00 | ||
| Low | 0.8401 | 1.0300 | 1.78 | ||
| Latest | 0.8437 | 1.0800 | 1.94 | ||
| Change | -0.0703 | -0.1201 | -0.09 | ||
| % Change | -7.69% | -10.01% | -4.29% | ||
| Volume | 75,106 | 52,306 | 11,701 | ||
| 20-Day Average Volume | 86,537 | 43,064 | 42,107 | ||
| Previous Close | 0.9140 | 1.2001 | 2.03 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.9288 | 1.0539 | 1.69 | ||
| 20-Day Raw Stochastic | 8.71% | 43.18% | 73.26% | ||
| 20-Day Relative Strength | 35.26 | 44.34 | 51.14 | ||
| Weighted Alpha | -78.21 | -64.29 | -70.23 | ||
| Today's Opinion | 100% Sell | 96% Sell | 72% Sell | ||
| Previous Opinion | 100% Sell | 80% Sell | 56% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.20% since 12/08/25 | -11.76% since 12/08/25 | +2.12% since 12/08/25 | ||
| Low | 0.8400 on 12/15/25 | 1.0300 on 12/15/25 | 1.79 on 12/15/25 | ||
| High | 1.0000 on 12/09/25 | 1.3000 on 12/09/25 | 2.16 on 12/09/25 | ||
| 1-Month | |||||
| %Chg | -24.38% since 11/14/25 | +7.31% since 11/14/25 | +20.62% since 11/14/25 | ||
| Low | 0.8200 on 11/21/25 | 0.8600 on 11/21/25 | 1.30 on 11/21/25 | ||
| High | 1.1300 on 11/17/25 | 1.3000 on 12/09/25 | 2.16 on 12/09/25 | ||
| 3-Month | |||||
| %Chg | -33.31% since 09/15/25 | -35.58% since 09/15/25 | -6.31% since 09/15/25 | ||
| Low | 0.8200 on 11/21/25 | 0.8600 on 11/21/25 | 1.30 on 11/21/25 | ||
| High | 1.4500 on 10/21/25 | 1.6400 on 09/17/25 | 2.89 on 10/01/25 | ||
| 6-Month | |||||
| %Chg | -80.57% since 06/13/25 | -52.70% since 06/13/25 | -59.53% since 06/13/25 | ||
| Low | 0.8200 on 11/21/25 | 0.8600 on 11/21/25 | 1.30 on 11/21/25 | ||
| High | 4.8500 on 06/17/25 | 3.4800 on 07/29/25 | 6.75 on 06/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,810 | 3,826 | 3,639 | ||
| Shares Outstanding, K | 4,168 | 3,188 | 1,795 | ||
| Annual Sales | 0 | 660,000 | 0 | ||
| Annual Net Income | -10,570,000 | 4,800,000 | -4,110,000 | ||
| Last Quarter Sales | 0 | 210,000 | 0 | ||
| Last Quarter Net Income | -3,070,000 | -11,820,000 | -670,000 | ||
| 60-Month Beta | 0.92 | 1.67 | 0.75 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.96 on 11/07/25 | -10.40 on 05/07/25 | -0.37 on 11/14/25 | ||
| Latest Earnings Date | 03/13/26 | 12/12/25 | 02/25/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||