Oceanagold Corp (OGC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OGC | TFPM | CGAU | ||
| Company | Oceanagold Corp | Triple Flag Precious Metals Corp | Centerra Gold Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 29.95 | 32.43 | 22.45 | ||
| High | 30.93 | 33.38 | 23.55 | ||
| Low | 29.75 | 32.36 | 22.14 | ||
| Last | 30.72 | 33.29 | 23.49 | ||
| Change | +0.50 | +0.56 | +0.89 | ||
| Percent Change | +1.65% | +1.71% | +3.94% | ||
| Volume | 728,609 | 652,745 | 1,448,706 | ||
| 20-Day Average Volume | 590,440 | 547,227 | 1,723,825 | ||
| Previous | 30.22 | 32.73 | 22.60 | ||
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 26.89 | 30.82 | 19.72 | ||
| 20-Day Raw Stochastic | 97.14% | 85.99% | 99.23% | ||
| 20-Day Relative Strength | 62.78 | 60.96 | 71.30 | ||
| Weighted Alpha | +58.49 | +19.95 | +172.68 | ||
| Today's Opinion | 8% Sell | 8% Buy | 72% Buy | ||
| Yesterday's Opinion | 8% Sell | 24% Sell | 72% Buy | ||
| Last Month's Opinion | 72% Sell | 88% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.02% since 08/13/26 | +6.36% since 08/13/26 | +10.59% since 08/13/26 | ||
| Low | 27.40 on 08/18/26 | 30.68 on 08/18/26 | 21.11 on 08/18/26 | ||
| High | 30.93 on 08/20/26 | 33.38 on 08/20/26 | 23.55 on 08/20/26 | ||
| 1-Month | |||||
| %Chg | +38.50% since 07/20/26 | +21.54% since 07/20/26 | +54.64% since 07/20/26 | ||
| Low | 22.62 on 07/21/26 | 27.93 on 07/21/26 | 15.56 on 07/21/26 | ||
| High | 30.93 on 08/20/26 | 34.15 on 08/07/26 | 23.55 on 08/20/26 | ||
| 3-Month | |||||
| %Chg | +1.89% since 05/20/26 | +4.95% since 05/20/26 | +40.57% since 05/20/26 | ||
| Low | 21.90 on 07/17/26 | 26.61 on 06/11/26 | 14.69 on 06/10/26 | ||
| High | 30.93 on 08/20/26 | 34.15 on 08/07/26 | 23.55 on 08/20/26 | ||
| 6-Month | |||||
| %Chg | -22.81% since 02/20/26 | -11.72% since 02/20/26 | +23.31% since 02/20/26 | ||
| Low | 21.90 on 07/17/26 | 26.61 on 06/11/26 | 14.69 on 06/10/26 | ||
| High | 43.33 on 03/02/26 | 41.70 on 03/02/26 | 23.55 on 08/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,722,378 | 6,742,478 | 4,432,742 | ||
| Shares Outstanding, K | 222,448 | 206,003 | 196,139 | ||
| Annual Sales, $M | 1,893,200,000 | 388,700,000 | 1,384,560,000 | ||
| Annual Net Income, $M | 628,700,000 | 240,010,000 | 583,990,000 | ||
| Last Qtr Sales, $M | 647,300,000 | 129,210,000 | 442,710,000 | ||
| Last Qtr Income, $M | 222,200,000 | 156,300,000 | 72,120,000 | ||
| 60-Month Beta | N/A | -0.18 | 0.80 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.98 on 08/05/26 | 0.39 on 08/05/26 | 0.39 on 07/28/26 | ||
| Latest Earnings Date | 11/04/26 | 11/03/26 | 10/27/26 | ||
| Most Recent Dividend | 0.090 on 08/19/26 | 0.058 on 06/01/26 | 0.050 on 08/19/26 | ||
| Next Ex-Dividend Date | 08/19/26 | 08/31/26 | 08/19/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.82 | 13.55 | ||