Oceanagold Corp (OGC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OGC | TFPM | BTG | ||
| Company | Oceanagold Corp | Triple Flag Precious Metals Corp | B2Gold Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE Arca | ||
| Open | 24.99 | 28.22 | 3.83 | ||
| High | 24.99 | 28.47 | 3.87 | ||
| Low | 24.43 | 27.75 | 3.78 | ||
| Latest | 24.80 | 28.10 | 3.85 | ||
| Change | -0.13 | -0.41 | -0.01 | ||
| % Change | -0.52% | -1.44% | -0.26% | ||
| Volume | 182,300 | 412,900 | 11,647,400 | ||
| 20-Day Average Volume | 467,485 | 843,190 | 24,602,160 | ||
| Previous Close | 24.93 | 28.51 | 3.86 | ||
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 25.65 | 29.50 | 4.05 | ||
| 20-Day Raw Stochastic | 21.41% | 26.70% | 15.46% | ||
| 20-Day Relative Strength | 41.86 | 43.14 | 41.85 | ||
| Weighted Alpha | +37.08 | +2.78 | -8.39 | ||
| Today's Opinion | 88% Sell | 88% Sell | 100% Sell | ||
| Previous Opinion | 88% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 56% Sell | 72% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.98% since 07/02/26 | -10.77% since 07/02/26 | -5.64% since 07/02/26 | ||
| Low | 23.56 on 07/08/26 | 27.24 on 07/08/26 | 3.70 on 07/08/26 | ||
| High | 26.55 on 07/06/26 | 31.84 on 07/06/26 | 4.18 on 07/06/26 | ||
| 1-Month | |||||
| %Chg | +3.25% since 06/10/26 | +4.66% since 06/10/26 | -0.77% since 06/10/26 | ||
| Low | 23.56 on 07/08/26 | 26.61 on 06/11/26 | 3.70 on 07/08/26 | ||
| High | 29.35 on 06/17/26 | 32.19 on 06/17/26 | 4.67 on 06/17/26 | ||
| 3-Month | |||||
| %Chg | -27.38% since 04/10/26 | -21.13% since 04/10/26 | -21.91% since 04/10/26 | ||
| Low | 23.56 on 07/08/26 | 26.61 on 06/11/26 | 3.70 on 07/08/26 | ||
| High | 35.19 on 04/14/26 | 36.80 on 04/17/26 | 5.59 on 05/11/26 | ||
| 6-Month | |||||
| %Chg | -18.26% since 01/09/26 | -19.94% since 01/09/26 | -15.75% since 01/09/26 | ||
| Low | 23.56 on 07/08/26 | 26.61 on 06/11/26 | 3.70 on 07/08/26 | ||
| High | 43.33 on 03/02/26 | 41.70 on 03/02/26 | 6.28 on 02/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,520,877 | 5,805,573 | 5,086,124 | ||
| Shares Outstanding, K | 222,616 | 206,604 | 1,321,071 | ||
| Annual Sales | 1,893,200,000 | 388,700,000 | 3,061,240,000 | ||
| Annual Net Income | 628,700,000 | 240,010,000 | 401,910,000 | ||
| Last Quarter Sales | 714,500,000 | 146,990,000 | 1,158,660,000 | ||
| Last Quarter Net Income | 228,400,000 | 116,930,000 | 199,940,000 | ||
| 60-Month Beta | N/A | -0.19 | 0.66 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.01 on 05/06/26 | 0.45 on 05/05/26 | 0.19 on 05/06/26 | ||
| Earnings Date | 08/05/26 | 08/05/26 | 08/06/26 | ||
| Most Recent Dividend | 0.090 on 05/20/26 | 0.058 on 06/01/26 | 0.020 on 06/10/26 | ||
| Next Ex-Dividends Date | 05/20/26 | 06/01/26 | 06/10/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.63 | 6.89 | ||