Oceanagold Corp (OGC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OGC | IAG | TFPM | ||
| Company | Oceanagold Corp | Iamgold Corp | Triple Flag Precious Metals Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 30.45 | 16.20 | 31.77 | ||
| High | 30.45 | 16.42 | 31.96 | ||
| Low | 29.84 | 16.02 | 31.38 | ||
| Latest | 30.00 | 16.36 | 31.50 | ||
| Change | -0.85 | -0.13 | -0.75 | ||
| % Change | -2.76% | -0.79% | -2.33% | ||
| Volume | 133,500 | 7,901,300 | 416,300 | ||
| 20-Day Average Volume | 225,645 | 6,941,235 | 466,005 | ||
| Previous Close | 30.85 | 16.49 | 32.25 | ||
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 32.96 | 18.60 | 34.90 | ||
| 20-Day Raw Stochastic | 2.99% | 6.99% | 2.04% | ||
| 20-Day Relative Strength | 39.84 | 39.05 | 37.05 | ||
| Weighted Alpha | +129.81 | +103.94 | +34.06 | ||
| Today's Opinion | 8% Buy | 8% Sell | 24% Sell | ||
| Previous Opinion | 8% Buy | 8% Sell | 8% Sell | ||
| Last Month's Opinion | 24% Buy | 24% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.43% since 04/22/26 | -5.60% since 04/22/26 | -8.38% since 04/22/26 | ||
| Low | 29.84 on 04/29/26 | 16.02 on 04/29/26 | 31.38 on 04/29/26 | ||
| High | 33.78 on 04/23/26 | 17.44 on 04/23/26 | 34.53 on 04/23/26 | ||
| 1-Month | |||||
| %Chg | +1.80% since 03/27/26 | -7.78% since 03/27/26 | -3.90% since 03/27/26 | ||
| Low | 29.47 on 03/30/26 | 16.02 on 04/29/26 | 31.38 on 04/29/26 | ||
| High | 35.19 on 04/14/26 | 20.82 on 04/14/26 | 37.25 on 04/08/26 | ||
| 3-Month | |||||
| %Chg | -18.42% since 01/29/26 | -21.65% since 01/29/26 | -15.78% since 01/29/26 | ||
| Low | 27.50 on 03/23/26 | 15.77 on 03/20/26 | 30.04 on 03/20/26 | ||
| High | 43.33 on 03/02/26 | 24.87 on 03/02/26 | 41.70 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +36.67% since 10/29/25 | +42.38% since 10/29/25 | +12.54% since 10/29/25 | ||
| Low | 20.18 on 11/24/25 | 10.87 on 11/04/25 | 26.92 on 11/04/25 | ||
| High | 43.33 on 03/02/26 | 24.87 on 03/02/26 | 41.70 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,750,000 | 9,490,992 | 6,508,026 | ||
| Shares Outstanding, K | 225,000 | 580,134 | 206,604 | ||
| Annual Sales | 1,893,200,000 | 2,852,800,000 | 388,700,000 | ||
| Annual Net Income | 628,700,000 | 664,400,000 | 240,010,000 | ||
| Last Quarter Sales | 652,400,000 | 1,088,100,000 | 118,920,000 | ||
| Last Quarter Net Income | 327,700,000 | 406,600,000 | 76,830,000 | ||
| 60-Month Beta | N/A | 1.46 | -0.09 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.70 on 02/17/26 | 0.33 on 02/18/26 | ||
| Earnings Date | 05/06/26 | 05/05/26 | 05/05/26 | ||
| Most Recent Dividend | N/A | 0.125 on 07/01/13 | 0.058 on 03/02/26 | ||
| Next Ex-Dividends Date | N/A | 07/01/13 | 03/02/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.41 | 31.93 | ||