Oceanagold Corp (OGC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OGC | TFPM | BTG | ||
| Company | Oceanagold Corp | Triple Flag Precious Metals Corp | B2Gold Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE Arca | ||
| Open | 27.55 | 30.59 | 4.41 | ||
| High | 28.30 | 31.24 | 4.50 | ||
| Low | 25.82 | 29.53 | 4.28 | ||
| Latest | 26.45 | 30.05 | 4.30 | ||
| Change | -1.17 | -0.51 | -0.11 | ||
| % Change | -4.24% | -1.67% | -2.49% | ||
| Volume | 1,843,000 | 829,100 | 29,780,400 | ||
| 20-Day Average Volume | 377,380 | 671,625 | 22,698,074 | ||
| Previous Close | 27.62 | 30.56 | 4.41 | ||
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 27.74 | 30.00 | 4.43 | ||
| 20-Day Raw Stochastic | 38.21% | 59.11% | 46.32% | ||
| 20-Day Relative Strength | 42.84 | 46.27 | 45.42 | ||
| Weighted Alpha | +48.08 | +10.03 | +3.14 | ||
| Today's Opinion | 72% Sell | 72% Sell | 88% Sell | ||
| Previous Opinion | 72% Sell | 72% Sell | 88% Sell | ||
| Last Month's Opinion | 16% Sell | 40% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.75% since 06/11/26 | +7.32% since 06/11/26 | +5.13% since 06/11/26 | ||
| Low | 25.23 on 06/12/26 | 28.51 on 06/12/26 | 4.07 on 06/12/26 | ||
| High | 29.35 on 06/17/26 | 32.19 on 06/17/26 | 4.67 on 06/17/26 | ||
| 1-Month | |||||
| %Chg | -15.28% since 05/18/26 | -5.18% since 05/18/26 | -8.51% since 05/18/26 | ||
| Low | 23.68 on 06/11/26 | 26.61 on 06/11/26 | 3.86 on 06/10/26 | ||
| High | 31.44 on 05/19/26 | 32.43 on 05/21/26 | 4.81 on 05/29/26 | ||
| 3-Month | |||||
| %Chg | -17.88% since 03/18/26 | -11.80% since 03/18/26 | -6.52% since 03/18/26 | ||
| Low | 23.68 on 06/11/26 | 26.61 on 06/11/26 | 3.86 on 06/10/26 | ||
| High | 35.19 on 04/14/26 | 37.25 on 04/08/26 | 5.59 on 05/11/26 | ||
| 6-Month | |||||
| %Chg | -4.10% since 12/18/25 | -9.08% since 12/18/25 | -4.23% since 12/18/25 | ||
| Low | 23.68 on 06/11/26 | 26.61 on 06/11/26 | 3.86 on 06/10/26 | ||
| High | 43.33 on 03/02/26 | 41.70 on 03/02/26 | 6.28 on 02/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,918,584 | 6,208,450 | 5,704,780 | ||
| Shares Outstanding, K | 223,765 | 206,604 | 1,326,693 | ||
| Annual Sales | 1,893,200,000 | 388,700,000 | 3,061,240,000 | ||
| Annual Net Income | 628,700,000 | 240,010,000 | 401,910,000 | ||
| Last Quarter Sales | 714,500,000 | 146,990,000 | 1,158,660,000 | ||
| Last Quarter Net Income | 228,400,000 | 116,930,000 | 199,940,000 | ||
| 60-Month Beta | N/A | -0.22 | 0.61 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.01 on 05/06/26 | 0.45 on 05/05/26 | 0.19 on 05/06/26 | ||
| Earnings Date | 08/05/26 | 08/05/26 | 08/06/26 | ||
| Most Recent Dividend | 0.090 on 05/20/26 | 0.058 on 06/01/26 | 0.020 on 06/10/26 | ||
| Next Ex-Dividends Date | 05/20/26 | 06/01/26 | 06/10/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 24.25 | 7.88 | ||