Oceanagold Corp (OGC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OGC | TFPM | BTG | ||
| Company | Oceanagold Corp | Triple Flag Precious Metals Corp | B2Gold Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE Arca | ||
| Open | 29.40 | 31.27 | 4.59 | ||
| High | 30.17 | 32.43 | 4.72 | ||
| Low | 29.30 | 31.06 | 4.54 | ||
| Latest | 29.38 | 31.89 | 4.63 | ||
| Change | -0.77 | +0.17 | -0.04 | ||
| % Change | -2.55% | +0.54% | -0.86% | ||
| Volume | 387,700 | 399,800 | 11,771,000 | ||
| 20-Day Average Volume | 351,800 | 612,310 | 29,274,871 | ||
| Previous Close | 30.15 | 31.72 | 4.67 | ||
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 31.35 | 32.71 | 4.76 | ||
| 20-Day Raw Stochastic | 6.76% | 22.81% | 31.54% | ||
| 20-Day Relative Strength | 41.89 | 43.83 | 46.53 | ||
| Weighted Alpha | +91.16 | +31.16 | +20.64 | ||
| Today's Opinion | 16% Sell | 56% Sell | 40% Sell | ||
| Previous Opinion | 16% Sell | 56% Sell | 32% Sell | ||
| Last Month's Opinion | 40% Buy | 8% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.14% since 05/14/26 | -6.78% since 05/14/26 | -10.96% since 05/14/26 | ||
| Low | 28.99 on 05/20/26 | 30.64 on 05/19/26 | 4.54 on 05/21/26 | ||
| High | 32.59 on 05/15/26 | 33.31 on 05/15/26 | 5.03 on 05/15/26 | ||
| 1-Month | |||||
| %Chg | -11.69% since 04/21/26 | -6.73% since 04/21/26 | -1.91% since 04/21/26 | ||
| Low | 28.99 on 05/20/26 | 30.64 on 05/19/26 | 4.19 on 05/05/26 | ||
| High | 34.76 on 05/13/26 | 36.12 on 05/13/26 | 5.59 on 05/11/26 | ||
| 3-Month | |||||
| %Chg | -26.18% since 02/20/26 | -15.43% since 02/20/26 | -14.10% since 02/20/26 | ||
| Low | 27.50 on 03/23/26 | 30.04 on 03/20/26 | 3.88 on 03/20/26 | ||
| High | 43.33 on 03/02/26 | 41.70 on 03/02/26 | 6.28 on 02/27/26 | ||
| 6-Month | |||||
| %Chg | +30.28% since 11/21/25 | +7.37% since 11/21/25 | +21.52% since 11/21/25 | ||
| Low | 20.18 on 11/24/25 | 29.84 on 11/24/25 | 3.83 on 11/24/25 | ||
| High | 43.33 on 03/02/26 | 41.70 on 03/02/26 | 6.28 on 02/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,574,215 | 6,588,601 | 6,175,531 | ||
| Shares Outstanding, K | 223,765 | 206,604 | 1,333,808 | ||
| Annual Sales | 1,893,200,000 | 388,700,000 | 3,061,240,000 | ||
| Annual Net Income | 628,700,000 | 240,010,000 | 401,910,000 | ||
| Last Quarter Sales | 714,500,000 | 146,990,000 | 1,158,660,000 | ||
| Last Quarter Net Income | 228,400,000 | 116,930,000 | 199,940,000 | ||
| 60-Month Beta | N/A | -0.20 | 0.60 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.01 on 05/06/26 | 0.45 on 05/05/26 | 0.19 on 05/06/26 | ||
| Earnings Date | 08/05/26 | 08/05/26 | 08/06/26 | ||
| Most Recent Dividend | 0.090 on 05/20/26 | 0.058 on 03/02/26 | 0.020 on 03/06/26 | ||
| Next Ex-Dividends Date | 05/20/26 | 06/01/26 | 06/10/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 25.17 | 8.34 | ||