Oceanagold Corporation (OGC.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OGC.TO | DPM.TO | OR.TO | ||
| Company | Oceanagold Corporation | Dpm Metals Inc | OR Royalties Inc | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 47.18 | 48.09 | 53.74 | ||
| High | 47.18 | 48.09 | 53.74 | ||
| Low | 45.41 | 46.82 | 51.77 | ||
| Latest | 46.52 | 47.60 | 52.66 | ||
| Change | -0.52 | -0.40 | -1.07 | ||
| % Change | -1.11% | -0.83% | -1.99% | ||
| Volume | 230,778 | 133,058 | 138,173 | ||
| 20-Day Average Volume | 744,702 | 735,879 | 429,517 | ||
| Previous Close | 47.04 | 48.00 | 53.73 | ||
| Industry | TSX Gold | TSX Gold | TSX Gold | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 43.95 | 47.83 | 53.05 | ||
| 20-Day Raw Stochastic | 78.41% | 35.68% | 35.77% | ||
| 20-Day Relative Strength | 53.15 | 46.91 | 48.35 | ||
| Weighted Alpha | +144.70 | +122.74 | +44.41 | ||
| Today's Opinion | 40% Buy | 8% Sell | 8% Sell | ||
| Previous Opinion | 56% Buy | Hold | 24% Buy | ||
| Last Month's Opinion | 40% Buy | 88% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.61% since 05/07/26 | +2.11% since 05/07/26 | +3.11% since 05/07/26 | ||
| Low | 41.99 on 05/08/26 | 46.18 on 05/12/26 | 51.40 on 05/08/26 | ||
| High | 47.52 on 05/13/26 | 48.77 on 05/11/26 | 55.29 on 05/11/26 | ||
| 1-Month | |||||
| %Chg | -2.07% since 04/14/26 | -13.62% since 04/14/26 | -4.65% since 04/14/26 | ||
| Low | 40.15 on 05/05/26 | 43.69 on 05/05/26 | 48.83 on 05/04/26 | ||
| High | 47.93 on 04/17/26 | 55.60 on 04/15/26 | 59.65 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | -12.32% since 02/13/26 | -8.59% since 02/13/26 | -9.40% since 02/13/26 | ||
| Low | 39.32 on 03/27/26 | 40.61 on 03/19/26 | 44.57 on 03/20/26 | ||
| High | 59.20 on 03/02/26 | 60.13 on 02/27/26 | 65.54 on 02/27/26 | ||
| 6-Month | |||||
| %Chg | +34.37% since 11/14/25 | +41.76% since 11/14/25 | +15.98% since 11/14/25 | ||
| Low | 31.05 on 11/20/25 | 33.02 on 11/17/25 | 44.53 on 11/17/25 | ||
| High | 59.20 on 03/02/26 | 60.13 on 02/27/26 | 65.54 on 02/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,525,897 | 10,610,013 | 10,074,153 | ||
| Shares Outstanding, K | 223,765 | 221,042 | 187,496 | ||
| Annual Sales | 1,893,200,000 | 950,481,000 | 277,370,000 | ||
| Annual Net Income | 628,700,000 | 369,226,000 | 206,088,000 | ||
| Last Quarter Sales | 714,500,000 | 310,364,000 | 102,832,000 | ||
| Last Quarter Net Income | 228,400,000 | 165,912,000 | 73,582,000 | ||
| 60-Month Beta | 2.54 | 1.49 | 1.71 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.01 on 05/06/26 | 0.75 on 05/05/26 | 0.39 on 05/06/26 | ||
| Earnings Date | 05/06/26 | 05/05/26 | 05/06/26 | ||
| Most Recent Dividend | 0.090 on 05/20/26 | 0.040 on 06/30/26 | 0.065 on 06/30/26 | ||
| Next Ex-Dividends Date | 05/20/26 | 06/30/26 | 06/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.48 | 13.76 | 29.31 | ||