Oceanagold Corporation (OGC.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OGC.TO | OR.TO | SSRM.TO | ||
| Company | Oceanagold Corporation | OR Royalties Inc | Ssr Mining Inc | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 34.31 | 42.02 | 36.53 | ||
| High | 34.47 | 42.53 | 36.81 | ||
| Low | 33.50 | 41.41 | 35.12 | ||
| Last | 33.80 | 41.66 | 35.84 | ||
| Change | -1.04 | -1.30 | -1.51 | ||
| Percent Change | -2.99% | -3.03% | -4.04% | ||
| Volume | 525,933 | 525,643 | 400,199 | ||
| 20-Day Average Volume | 822,218 | 463,823 | 412,984 | ||
| Previous | 34.84 | 42.96 | 37.35 | ||
| Industry | TSX Gold | TSX Gold | TSX Gold | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 33.80 | 41.29 | 38.37 | ||
| 20-Day Raw Stochastic | 43.96% | 45.63% | 15.74% | ||
| 20-Day Relative Strength | 45.01 | 43.34 | 43.24 | ||
| Weighted Alpha | +36.80 | -7.26 | +63.37 | ||
| Today's Opinion | 96% Sell | 88% Sell | 40% Sell | ||
| Yesterday's Opinion | 88% Sell | 88% Sell | 24% Sell | ||
| Last Month's Opinion | 72% Sell | 88% Sell | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.69% since 07/24/26 | +1.29% since 07/24/26 | -5.44% since 07/24/26 | ||
| Low | 33.09 on 07/28/26 | 40.44 on 07/28/26 | 34.09 on 07/29/26 | ||
| High | 35.00 on 07/29/26 | 43.01 on 07/30/26 | 38.37 on 07/27/26 | ||
| 1-Month | |||||
| %Chg | -4.92% since 06/30/26 | -7.24% since 06/30/26 | -10.62% since 06/30/26 | ||
| Low | 30.67 on 07/17/26 | 38.58 on 07/17/26 | 34.09 on 07/29/26 | ||
| High | 38.10 on 07/03/26 | 45.92 on 07/02/26 | 45.65 on 07/03/26 | ||
| 3-Month | |||||
| %Chg | -19.64% since 04/30/26 | -16.73% since 04/30/26 | -8.38% since 04/30/26 | ||
| Low | 30.67 on 07/17/26 | 38.58 on 07/17/26 | 34.09 on 07/29/26 | ||
| High | 47.52 on 05/13/26 | 55.49 on 05/07/26 | 49.58 on 05/11/26 | ||
| 6-Month | |||||
| %Chg | -23.39% since 01/30/26 | -22.41% since 01/30/26 | +15.46% since 01/30/26 | ||
| Low | 30.67 on 07/17/26 | 38.58 on 07/17/26 | 30.62 on 02/02/26 | ||
| High | 59.20 on 03/02/26 | 65.54 on 02/27/26 | 50.44 on 04/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,518,726 | 7,811,078 | 7,436,480 | ||
| Shares Outstanding, K | 222,448 | 187,496 | 216,426 | ||
| Annual Sales, $M | 1,893,200,000 | 277,370,000 | 1,629,637,000 | ||
| Annual Net Income, $M | 628,700,000 | 206,088,000 | 395,754,000 | ||
| Last Qtr Sales, $M | 714,500,000 | 102,832,000 | 581,778,000 | ||
| Last Qtr Income, $M | 228,400,000 | 73,582,000 | -106,450,000 | ||
| 60-Month Beta | 2.70 | 1.86 | 1.36 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.01 on 05/07/26 | 0.39 on 05/06/26 | -0.52 on 05/05/26 | ||
| Latest Earnings Date | 08/05/26 | 08/04/26 | 02/18/25 | ||
| Most Recent Dividend | 0.090 on 05/20/26 | 0.065 on 06/30/26 | 0.070 on 11/10/23 | ||
| Next Ex-Dividend Date | 05/20/26 | 06/30/26 | 11/09/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.34 | 22.15 | 9.78 | ||