Carbon Streaming Corp (OFSTF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OFSTF | RACE | MGA | BWA | MOD |
| Company | Carbon Streaming Corp | Ferrari N.V. | Magna International | Borgwarner Inc | Modine Manufacturing Company |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 0.6291 | 368.52 | 64.05 | 64.80 | 245.28 |
| High | 0.6291 | 368.52 | 64.05 | 65.34 | 245.29 |
| Low | 0.6291 | 368.52 | 64.05 | 63.49 | 233.83 |
| Latest | 0.6291 | 368.52 | 64.05 | 63.64 | 234.28 |
| Change | -0.0009 | -4.46 | -0.02 | -1.35 | -11.63 |
| % Change | -0.14% | -1.20% | -0.03% | -2.08% | -4.73% |
| Volume | 2,000 | 1,278 | 286 | 1,283,200 | 1,012,100 |
| 20-Day Average Volume | 9,335 | 508,164 | 1,230,199 | 2,676,620 | 1,791,800 |
| Previous Close | 0.6300 | 372.98 | 64.07 | 64.99 | 245.91 |
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.6321 | 368.06 | 64.65 | 67.97 | 261.98 |
| 20-Day Raw Stochastic | 42.44% | 45.68% | 33.49% | 8.78% | 21.21% |
| 20-Day Relative Strength | 45.83 | 52.96 | 49.88 | 44.57 | 42.79 |
| Weighted Alpha | +32.38 | -19.82 | +41.26 | +72.66 | +90.24 |
| Today's Opinion | 8% Sell | 24% Buy | 64% Buy | 56% Buy | 24% Buy |
| Previous Opinion | 8% Sell | 40% Buy | 64% Buy | 56% Buy | 40% Buy |
| Last Month's Opinion | 64% Buy | 24% Sell | 100% Buy | 100% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.86% since 07/01/26 | -4.77% since 07/07/26 | -0.38% since 07/07/26 | -3.44% since 07/06/26 | -0.39% since 07/06/26 |
| Low | 0.5989 on 07/02/26 | 368.52 on 07/14/26 | 62.04 on 07/08/26 | 62.40 on 07/08/26 | 215.78 on 07/07/26 |
| High | 0.6300 on 07/09/26 | 380.34 on 07/10/26 | 64.96 on 07/10/26 | 66.32 on 07/09/26 | 249.44 on 07/09/26 |
| 1-Month | |||||
| %Chg | -1.22% since 06/12/26 | +3.83% since 06/12/26 | -4.01% since 06/12/26 | -14.59% since 06/12/26 | -14.65% since 06/12/26 |
| Low | 0.5898 on 07/01/26 | 343.38 on 06/23/26 | 61.88 on 07/02/26 | 62.40 on 07/08/26 | 215.78 on 07/07/26 |
| High | 0.6503 on 06/17/26 | 398.41 on 07/07/26 | 68.37 on 06/15/26 | 76.50 on 06/15/26 | 302.99 on 06/18/26 |
| 3-Month | |||||
| %Chg | -11.39% since 04/13/26 | +2.90% since 04/14/26 | +10.78% since 04/14/26 | +18.82% since 04/13/26 | -8.84% since 04/13/26 |
| Low | 0.5898 on 07/01/26 | 319.72 on 05/18/26 | 55.15 on 04/15/26 | 51.92 on 04/15/26 | 215.78 on 07/07/26 |
| High | 0.7850 on 04/20/26 | 398.41 on 07/07/26 | 69.19 on 06/03/26 | 78.82 on 06/03/26 | 323.25 on 05/26/26 |
| 6-Month | |||||
| %Chg | +6.16% since 01/13/26 | +4.28% since 01/14/26 | +13.31% since 01/14/26 | +32.17% since 01/13/26 | +84.37% since 01/13/26 |
| Low | 0.5044 on 01/23/26 | 312.51 on 03/20/26 | 50.78 on 01/30/26 | 46.30 on 01/20/26 | 122.21 on 01/14/26 |
| High | 0.7850 on 04/20/26 | 398.41 on 07/07/26 | 69.94 on 02/13/26 | 78.82 on 06/03/26 | 323.25 on 05/26/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 30,863 | 87,256,808 | 17,300,886 | 13,053,519 | 12,373,732 |
| Shares Outstanding, K | 49,059 | 233,945 | 270,031 | 205,115 | 52,816 |
| Annual Sales | 30,000 | 8,084,720,000 | 42,010,000,000 | 14,316,000,000 | 3,181,100,000 |
| Annual Net Income | -2,480,000 | 1,806,750,000 | 829,000,000 | 277,000,000 | 121,500,000 |
| Last Quarter Sales | 0 | 2,162,990,000 | 10,381,000,000 | 3,533,000,000 | 954,400,000 |
| Last Quarter Net Income | 1,420,000 | 483,210,000 | -12,000,000 | 242,000,000 | 73,300,000 |
| 60-Month Beta | 1.06 | 0.92 | 1.44 | 1.09 | 1.67 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.03 on 05/13/26 | 2.73 on 05/05/26 | 1.38 on 05/01/26 | 1.24 on 05/06/26 | 1.71 on 05/26/26 |
| Earnings Date | 08/13/26 | 07/30/26 | 07/31/26 | 08/05/26 | 07/29/26 |
| Most Recent Dividend | N/A | 0.682 on 04/24/17 | 0.495 on 05/15/26 | 0.170 on 06/01/26 | 0.100 on 11/19/08 |
| Next Ex-Dividends Date | N/A | 04/24/17 | 05/15/26 | 06/01/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 36.15 | 10.15 | 12.89 | 48.99 |