Carbon Streaming Corp (OFSTF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OFSTF | WPRT | WKHS | ||
| Company | Carbon Streaming Corp | Westport Fuel Systems Inc | Workhorse Grp | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.7600 | 2.12 | 2.71 | ||
| High | 0.7620 | 2.15 | 2.79 | ||
| Low | 0.7600 | 2.03 | 2.56 | ||
| Latest | 0.7620 | 2.16 | 2.67 | ||
| Change | +0.0563 | +0.13 | -0.02 | ||
| % Change | +7.98% | +6.35% | -0.74% | ||
| Volume | 22,000 | 26,754 | 62,622 | ||
| 20-Day Average Volume | 10,850 | 35,421 | 118,668 | ||
| Previous Close | 0.7057 | 2.03 | 2.69 | ||
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.6608 | 1.93 | 2.84 | ||
| 20-Day Raw Stochastic | 100.00% | 100.00% | 32.21% | ||
| 20-Day Relative Strength | 62.88 | 61.36 | 36.39 | ||
| Weighted Alpha | +138.47 | -16.08 | -90.87 | ||
| Today's Opinion | 100% Buy | 16% Buy | 100% Sell | ||
| Previous Opinion | 100% Buy | Hold | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 8% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.47% since 04/07/26 | +11.14% since 04/08/26 | +6.52% since 04/08/26 | ||
| Low | 0.6689 on 04/08/26 | 1.89 on 04/09/26 | 2.36 on 04/10/26 | ||
| High | 0.7609 on 04/15/26 | 2.14 on 04/15/26 | 2.84 on 04/14/26 | ||
| 1-Month | |||||
| %Chg | +22.19% since 03/13/26 | +4.13% since 03/13/26 | -18.58% since 03/13/26 | ||
| Low | 0.5850 on 03/17/26 | 1.79 on 03/31/26 | 2.36 on 04/10/26 | ||
| High | 0.7609 on 04/15/26 | 2.14 on 04/15/26 | 3.43 on 03/17/26 | ||
| 3-Month | |||||
| %Chg | +28.49% since 01/15/26 | -0.69% since 01/15/26 | -47.77% since 01/15/26 | ||
| Low | 0.5044 on 01/23/26 | 1.79 on 03/31/26 | 2.36 on 04/10/26 | ||
| High | 0.7609 on 04/15/26 | 2.31 on 01/26/26 | 5.35 on 01/16/26 | ||
| 6-Month | |||||
| %Chg | +54.18% since 10/15/25 | -2.05% since 10/15/25 | -79.58% since 10/15/25 | ||
| Low | 0.4650 on 10/16/25 | 1.54 on 11/21/25 | 2.36 on 04/10/26 | ||
| High | 0.7609 on 04/15/26 | 2.31 on 01/26/26 | 13.56 on 10/21/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 34,621 | 35,289 | 28,110 | ||
| Shares Outstanding, K | 49,059 | 17,375 | 10,450 | ||
| Annual Sales | 30,000 | 302,300,000 | 21,210,000 | ||
| Annual Net Income | -2,480,000 | -21,840,000 | -64,090,000 | ||
| Last Quarter Sales | 0 | 1,620,000 | 12,520,000 | ||
| Last Quarter Net Income | 650,000 | -13,730,000 | -20,830,000 | ||
| 60-Month Beta | 0.51 | 2.14 | 2.64 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 03/30/26 | -0.60 on 11/10/25 | -2.35 on 03/31/26 | ||
| Latest Earnings Date | 05/12/26 | 05/12/26 | 05/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||