Carbon Streaming Corp (OFSTF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OFSTF | LIDR | UCAR | ||
| Company | Carbon Streaming Corp | Aeye Inc | U Power Limited | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.3712 | 2.71 | 5.75 | ||
| High | 0.3712 | 3.81 | 5.92 | ||
| Low | 0.3600 | 2.62 | 5.56 | ||
| Last | 0.3600 | 3.48 | 5.80 | ||
| Change | -0.0090 | +0.69 | +0.26 | ||
| % Change | -2.44% | +24.73% | +4.69% | ||
| Volume | 6,300 | 7,377,800 | 56,100 | ||
| 20-Day Average Volume | 14,005 | 12,070,295 | 111,400 | ||
| Previous Close | 0.3690 | 2.79 | 5.54 | ||
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.3937 | 2.13 | 5.72 | ||
| 20-Day Raw Stochastic | 6.67% | 69.48% | 29.58% | ||
| 20-Day Relative Strength | 42.99% | 63.63% | 46.31% | ||
| Weighted Alpha | -73.86 | -65.05 | -96.04 | ||
| Today's Opinion | 100% Sell | 24% Buy | 40% Sell | ||
| Previous Opinion | 100% Sell | 24% Buy | 56% Sell | ||
| Last Month's Opinion | 96% Sell | 100% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.88% since 05/16/24 | +42.62% since 05/17/24 | -8.95% since 05/17/24 | ||
| Low | 0.3534 on 05/23/24 | 2.12 on 05/20/24 | 5.10 on 05/21/24 | ||
| High | 0.3933 on 05/22/24 | 4.14 on 05/21/24 | 6.22 on 05/20/24 | ||
| 1-Month | |||||
| %Chg | -20.00% since 04/24/24 | +249.50% since 04/24/24 | +4.88% since 04/24/24 | ||
| Low | 0.3500 on 05/16/24 | 0.96 on 04/25/24 | 5.00 on 04/25/24 | ||
| High | 0.5000 on 04/29/24 | 4.58 on 05/15/24 | 7.49 on 05/16/24 | ||
| 3-Month | |||||
| %Chg | -20.00% since 02/23/24 | +154.01% since 02/23/24 | -22.67% since 02/23/24 | ||
| Low | 0.3500 on 05/16/24 | 0.92 on 04/22/24 | 4.20 on 04/16/24 | ||
| High | 0.6000 on 04/01/24 | 4.58 on 05/15/24 | 8.63 on 04/08/24 | ||
| 6-Month | |||||
| %Chg | -52.63% since 11/24/23 | -24.77% since 11/24/23 | -97.21% since 11/24/23 | ||
| Low | 0.3500 on 05/16/24 | 0.92 on 04/22/24 | 4.20 on 04/16/24 | ||
| High | 0.8600 on 11/30/23 | 5.10 on 11/27/23 | 211.00 on 11/27/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 17,187 | 23,071 | 3,045 | ||
| Shares Outstanding, K | 47,741 | 6,630 | 525 | ||
| Annual Sales | 1,170,000 | 1,460,000 | 1,130,000 | ||
| Annual Net Income | -35,500,000 | -87,130,000 | -6,660,000 | ||
| Last Quarter Sales | 490,000 | 20,000 | N/A | ||
| Last Quarter Net Income | -35,770,000 | -10,220,000 | N/A | ||
| 60-Month Beta | -59.51 | 2.17 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 05/15/24 | -1.13 on 05/14/24 | N/A | ||
| Latest Earnings Date | 05/20/24 | 05/14/24 | 04/03/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||