Carbon Streaming Corp (OFSTF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OFSTF | CCG | FFAI | ||
| Company | Carbon Streaming Corp | Cheche Group Inc Cl A | Faraday Future Intelligent Electric Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.6491 | 17.25 | 2.70 | ||
| High | 0.6491 | 18.16 | 2.97 | ||
| Low | 0.6491 | 15.97 | 2.58 | ||
| Last | 0.6491 | 16.51 | 2.60 | ||
| Change | -0.0209 | -0.70 | -0.17 | ||
| Percent Change | -3.12% | -4.05% | -6.14% | ||
| Volume | 126 | 30,100 | 976,500 | ||
| 20-Day Average Volume | 5,346 | 25,190 | 1,665,260 | ||
| Previous | 0.6700 | 17.21 | 2.77 | ||
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.6545 | 15.24 | 4.03 | ||
| 20-Day Raw Stochastic | 47.38% | 72.60% | 0.30% | ||
| 20-Day Relative Strength | 49.48 | 53.28 | 24.88 | ||
| Weighted Alpha | +19.07 | -59.28 | -98.05 | ||
| Today's Opinion | 24% Buy | 40% Sell | 100% Sell | ||
| Yesterday's Opinion | 56% Buy | 40% Sell | 100% Sell | ||
| Last Month's Opinion | 24% Buy | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.24% since 08/19/26 | +5.86% since 08/19/26 | -19.50% since 08/19/26 | ||
| Low | 0.6200 on 08/21/26 | 14.50 on 08/20/26 | 2.58 on 08/26/26 | ||
| High | 0.7026 on 08/21/26 | 18.16 on 08/26/26 | 3.44 on 08/21/26 | ||
| 1-Month | |||||
| %Chg | -1.90% since 07/24/26 | +34.26% since 07/24/26 | -59.94% since 07/24/26 | ||
| Low | 0.5760 on 08/10/26 | 11.03 on 07/29/26 | 2.58 on 08/26/26 | ||
| High | 0.7303 on 08/18/26 | 18.16 on 08/26/26 | 9.30 on 07/31/26 | ||
| 3-Month | |||||
| %Chg | -7.71% since 05/26/26 | -10.51% since 05/26/26 | -94.26% since 05/26/26 | ||
| Low | 0.5760 on 08/10/26 | 10.20 on 07/21/26 | 2.58 on 08/26/26 | ||
| High | 0.7303 on 08/18/26 | 23.80 on 05/29/26 | 67.92 on 06/01/26 | ||
| 6-Month | |||||
| %Chg | -11.72% since 02/26/26 | -40.28% since 02/26/26 | -96.63% since 02/26/26 | ||
| Low | 0.5760 on 08/10/26 | 10.20 on 07/21/26 | 2.58 on 08/26/26 | ||
| High | 0.7850 on 04/20/26 | 33.25 on 03/30/26 | 89.13 on 04/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 32,870 | 34,009 | 10,679 | ||
| Shares Outstanding, K | 49,059 | 1,976 | 3,855 | ||
| Annual Sales, $M | 30,000 | 418,670,000 | 540,000 | ||
| Annual Net Income, $M | -2,480,000 | -2,470,000 | -390,700,000 | ||
| Last Qtr Sales, $M | 0 | 135,680,000 | 840,000 | ||
| Last Qtr Income, $M | -2,820,000 | -1,520,000 | -36,030,000 | ||
| 60-Month Beta | 1.09 | 0.18 | 5.70 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 08/12/26 | N/A on 03/28/25 | -15.64 on 08/13/26 | ||
| Latest Earnings Date | 11/09/26 | 07/02/26 | 11/20/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | 12/29/14 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||