Carbon Streaming Corp (OFSTF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OFSTF | WPRT | WKHS | ||
| Company | Carbon Streaming Corp | Westport Fuel Systems Inc | Workhorse Grp | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.6291 | 1.8600 | 2.63 | ||
| High | 0.6291 | 1.8600 | 2.63 | ||
| Low | 0.6291 | 1.8600 | 2.63 | ||
| Latest | 0.6291 | 1.8600 | 2.63 | ||
| Change | -0.0009 | -0.0500 | -0.01 | ||
| % Change | -0.14% | -2.62% | -0.38% | ||
| Volume | 2,000 | 3,471 | 135 | ||
| 20-Day Average Volume | 9,335 | 3,146,779 | 124,762 | ||
| Previous Close | 0.6300 | 1.9100 | 2.64 | ||
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.6321 | 2.0945 | 2.81 | ||
| 20-Day Raw Stochastic | 42.44% | 14.81% | 9.00% | ||
| 20-Day Relative Strength | 45.83 | 43.49 | 42.22 | ||
| Weighted Alpha | +32.38 | -42.50 | -87.44 | ||
| Today's Opinion | 8% Sell | 16% Buy | 88% Sell | ||
| Previous Opinion | 8% Sell | 16% Buy | 88% Sell | ||
| Last Month's Opinion | 64% Buy | 88% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.86% since 07/01/26 | -7.46% since 07/07/26 | -2.95% since 07/07/26 | ||
| Low | 0.5989 on 07/02/26 | 1.8600 on 07/14/26 | 2.56 on 07/13/26 | ||
| High | 0.6300 on 07/09/26 | 2.1500 on 07/13/26 | 2.74 on 07/10/26 | ||
| 1-Month | |||||
| %Chg | -1.22% since 06/12/26 | -0.53% since 06/12/26 | -12.04% since 06/12/26 | ||
| Low | 0.5898 on 07/01/26 | 1.7400 on 06/22/26 | 2.56 on 07/13/26 | ||
| High | 0.6503 on 06/17/26 | 2.5500 on 06/29/26 | 3.34 on 07/01/26 | ||
| 3-Month | |||||
| %Chg | -11.39% since 04/13/26 | -8.42% since 04/14/26 | -2.23% since 04/14/26 | ||
| Low | 0.5898 on 07/01/26 | 1.7100 on 04/24/26 | 2.31 on 04/29/26 | ||
| High | 0.7850 on 04/20/26 | 2.5500 on 06/29/26 | 4.72 on 05/28/26 | ||
| 6-Month | |||||
| %Chg | +6.16% since 01/13/26 | -14.68% since 01/14/26 | -50.47% since 01/14/26 | ||
| Low | 0.5044 on 01/23/26 | 1.7100 on 04/24/26 | 2.31 on 04/29/26 | ||
| High | 0.7850 on 04/20/26 | 2.5500 on 06/29/26 | 5.35 on 01/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 30,863 | 36,282 | 28,757 | ||
| Shares Outstanding, K | 49,059 | 18,996 | 10,893 | ||
| Annual Sales | 30,000 | 23,320,000 | 21,210,000 | ||
| Annual Net Income | -2,480,000 | -61,630,000 | -64,090,000 | ||
| Last Quarter Sales | 0 | 2,290,000 | 4,330,000 | ||
| Last Quarter Net Income | 1,420,000 | -5,710,000 | -19,880,000 | ||
| 60-Month Beta | 1.06 | 2.10 | 2.56 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.03 on 05/13/26 | -0.33 on 05/14/26 | -1.99 on 05/14/26 | ||
| Earnings Date | 08/13/26 | 08/10/26 | 08/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||