Once Upon A Farm Pbc (OFRM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OFRM | STKL | MAMA | ||
| Company | Once Upon A Farm Pbc | Sunopta Inc | Mama's Creations Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 16.00 | 6.47 | 14.81 | ||
| High | 16.29 | 6.48 | 15.20 | ||
| Low | 15.22 | 6.46 | 14.74 | ||
| Latest | 15.26 | 6.46 | 15.13 | ||
| Change | -0.75 | -0.01 | +0.26 | ||
| % Change | -4.68% | -0.15% | +1.75% | ||
| Volume | 746,000 | 2,589,400 | 195,400 | ||
| 20-Day Average Volume | 713,335 | 2,039,750 | 334,580 | ||
| Previous Close | 16.01 | 6.47 | 14.87 | ||
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 19.31 | 6.46 | 15.78 | ||
| 20-Day Raw Stochastic | 0.44% | 28.57% | 32.63% | ||
| 20-Day Relative Strength | 35.02 | 70.98 | 48.06 | ||
| Weighted Alpha | N/A | +6.96 | +130.34 | ||
| Today's Opinion | N/A | 80% Buy | 56% Buy | ||
| Previous Opinion | N/A | 88% Buy | 56% Buy | ||
| Last Month's Opinion | N/A | 56% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.76% since 03/20/26 | -0.62% since 03/20/26 | +6.32% since 03/20/26 | ||
| Low | 15.22 on 03/27/26 | 6.46 on 03/27/26 | 14.32 on 03/24/26 | ||
| High | 17.60 on 03/23/26 | 6.50 on 03/23/26 | 15.34 on 03/25/26 | ||
| 1-Month | |||||
| %Chg | -34.25% since 02/27/26 | -0.31% since 02/27/26 | -11.73% since 02/27/26 | ||
| Low | 15.22 on 03/27/26 | 6.43 on 03/13/26 | 14.05 on 03/20/26 | ||
| High | 24.37 on 03/03/26 | 6.53 on 03/02/26 | 17.36 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | N/A since 02/06/26 | +70.90% since 12/26/25 | +11.41% since 12/26/25 | ||
| Low | 15.22 on 03/27/26 | 3.58 on 01/06/26 | 12.48 on 01/07/26 | ||
| High | 27.00 on 02/20/26 | 6.53 on 03/02/26 | 17.85 on 02/26/26 | ||
| 6-Month | |||||
| %Chg | N/A since 02/06/26 | +9.86% since 09/26/25 | +42.47% since 09/26/25 | ||
| Low | 15.22 on 03/27/26 | 3.32 on 11/24/25 | 9.90 on 10/15/25 | ||
| High | 27.00 on 02/20/26 | 6.53 on 03/02/26 | 17.85 on 02/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 639,104 | 764,599 | 615,080 | ||
| Shares Outstanding, K | 41,881 | 118,359 | 40,653 | ||
| Annual Sales | 240,681,000 | 817,720,000 | 123,330,000 | ||
| Annual Net Income | -17,249,000 | 15,770,000 | 3,710,000 | ||
| Last Quarter Sales | 64,025,000 | 219,190,000 | 47,270,000 | ||
| Last Quarter Net Income | 22,510,000 | 5,790,000 | 540,000 | ||
| 60-Month Beta | N/A | 1.04 | 0.78 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.11 on 03/12/26 | 0.05 on 11/05/25 | 0.03 on 12/08/25 | ||
| Latest Earnings Date | 06/11/26 | 04/01/26 | 04/14/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 34.05 | 114.38 | ||