Once Upon A Farm Pbc (OFRM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OFRM | JBSS | MAMA | ||
| Company | Once Upon A Farm Pbc | John B Sanfilippo | Mama's Creations Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 16.20 | 77.97 | 13.20 | ||
| High | 16.20 | 79.72 | 13.60 | ||
| Low | 15.12 | 74.90 | 13.06 | ||
| Latest | 15.36 | 75.46 | 13.43 | ||
| Change | -0.97 | -2.49 | +0.23 | ||
| % Change | -5.94% | -3.19% | +1.74% | ||
| Volume | 360,800 | 82,500 | 490,200 | ||
| 20-Day Average Volume | 440,225 | 111,970 | 441,800 | ||
| Previous Close | 16.33 | 77.95 | 13.20 | ||
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.23 | 79.70 | 14.18 | ||
| 20-Day Raw Stochastic | 46.58% | 5.61% | 15.93% | ||
| 20-Day Relative Strength | 45.92 | 41.14 | 40.69 | ||
| Weighted Alpha | N/A | +16.84 | +73.70 | ||
| Today's Opinion | N/A | 40% Buy | 8% Sell | ||
| Previous Opinion | N/A | 64% Buy | 8% Sell | ||
| Last Month's Opinion | N/A | 88% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.28% since 05/04/26 | -4.53% since 05/04/26 | -3.80% since 05/04/26 | ||
| Low | 14.00 on 05/08/26 | 74.90 on 05/11/26 | 12.85 on 05/08/26 | ||
| High | 16.84 on 05/08/26 | 81.19 on 05/06/26 | 14.94 on 05/05/26 | ||
| 1-Month | |||||
| %Chg | +2.95% since 04/10/26 | -8.51% since 04/10/26 | -13.86% since 04/10/26 | ||
| Low | 14.00 on 05/08/26 | 74.90 on 05/11/26 | 12.85 on 05/08/26 | ||
| High | 16.92 on 04/17/26 | 84.89 on 05/01/26 | 16.49 on 04/15/26 | ||
| 3-Month | |||||
| %Chg | -31.37% since 02/11/26 | -4.47% since 02/11/26 | -12.34% since 02/11/26 | ||
| Low | 14.00 on 05/08/26 | 73.34 on 03/20/26 | 12.85 on 05/08/26 | ||
| High | 27.00 on 02/20/26 | 85.15 on 02/20/26 | 17.85 on 02/26/26 | ||
| 6-Month | |||||
| %Chg | N/A since 02/06/26 | +11.74% since 11/11/25 | +30.64% since 11/11/25 | ||
| Low | 14.00 on 05/08/26 | 66.62 on 11/12/25 | 9.91 on 11/18/25 | ||
| High | 27.00 on 02/20/26 | 85.15 on 02/20/26 | 17.85 on 02/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 643,292 | 882,127 | 546,024 | ||
| Shares Outstanding, K | 41,881 | 11,690 | 40,657 | ||
| Annual Sales | 240,681,000 | 1,107,250,000 | 171,710,000 | ||
| Annual Net Income | -17,249,000 | 58,930,000 | 5,290,000 | ||
| Last Quarter Sales | 72,720,000 | 281,780,000 | 53,990,000 | ||
| Last Quarter Net Income | -15,811,000 | 16,850,000 | 2,230,000 | ||
| 60-Month Beta | N/A | 0.38 | 0.64 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.35 on 05/07/26 | 1.43 on 04/29/26 | 0.05 on 04/14/26 | ||
| Earnings Date | 08/06/26 | 08/19/26 | 06/02/26 | ||
| Most Recent Dividend | N/A | 1.500 on 04/27/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 04/27/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.68 | 94.29 | ||