Once Upon A Farm Pbc (OFRM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OFRM | STKL | MAMA | ||
| Company | Once Upon A Farm Pbc | Sunopta Inc | Mama's Creations Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 16.13 | 6.50 | 14.73 | ||
| High | 16.92 | 6.50 | 14.84 | ||
| Low | 15.90 | 6.47 | 13.85 | ||
| Latest | 16.54 | 6.47 | 14.69 | ||
| Change | +0.65 | -0.03 | +0.10 | ||
| % Change | +4.09% | -0.46% | +0.69% | ||
| Volume | 610,000 | 899,800 | 709,100 | ||
| 20-Day Average Volume | 612,990 | 1,145,140 | 396,605 | ||
| Previous Close | 15.89 | 6.50 | 14.59 | ||
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 16.02 | 6.48 | 15.23 | ||
| 20-Day Raw Stochastic | 67.88% | 28.57% | 31.82% | ||
| 20-Day Relative Strength | 45.43 | 67.68 | 44.14 | ||
| Weighted Alpha | N/A | +15.53 | +111.66 | ||
| Today's Opinion | N/A | 72% Buy | 40% Buy | ||
| Previous Opinion | N/A | 88% Buy | 40% Buy | ||
| Last Month's Opinion | N/A | 88% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.86% since 04/10/26 | -0.15% since 04/10/26 | -5.77% since 04/10/26 | ||
| Low | 14.30 on 04/13/26 | 6.47 on 04/17/26 | 13.85 on 04/17/26 | ||
| High | 16.92 on 04/17/26 | 6.51 on 04/15/26 | 16.49 on 04/15/26 | ||
| 1-Month | |||||
| %Chg | -9.62% since 03/17/26 | +0.31% since 03/17/26 | -10.81% since 03/17/26 | ||
| Low | 14.30 on 04/13/26 | 6.45 on 03/20/26 | 13.85 on 04/17/26 | ||
| High | 19.00 on 03/18/26 | 6.52 on 04/02/26 | 16.49 on 04/15/26 | ||
| 3-Month | |||||
| %Chg | N/A since 02/06/26 | +39.29% since 01/16/26 | +2.44% since 01/16/26 | ||
| Low | 14.30 on 04/13/26 | 4.51 on 01/30/26 | 13.85 on 04/17/26 | ||
| High | 27.00 on 02/20/26 | 6.53 on 03/02/26 | 17.85 on 02/26/26 | ||
| 6-Month | |||||
| %Chg | N/A since 02/06/26 | +13.91% since 10/17/25 | +39.37% since 10/17/25 | ||
| Low | 14.30 on 04/13/26 | 3.32 on 11/24/25 | 9.91 on 11/18/25 | ||
| High | 27.00 on 02/20/26 | 6.53 on 03/02/26 | 17.85 on 02/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 665,489 | 785,531 | 593,186 | ||
| Shares Outstanding, K | 41,881 | 120,851 | 40,657 | ||
| Annual Sales | 240,681,000 | 817,720,000 | 123,330,000 | ||
| Annual Net Income | -17,249,000 | 15,770,000 | 3,710,000 | ||
| Last Quarter Sales | 64,025,000 | 219,190,000 | 47,270,000 | ||
| Last Quarter Net Income | 22,510,000 | 5,790,000 | 540,000 | ||
| 60-Month Beta | N/A | 1.03 | 0.72 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.11 on 03/12/26 | 0.06 on 03/04/26 | 0.05 on 04/14/26 | ||
| Latest Earnings Date | 06/11/26 | 05/06/26 | 06/02/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 34.21 | 112.14 | ||