Orthofix Intl NV (OFIX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OFIX | TMO | ISRG | IDXX | EW |
| Company | Orthofix Intl NV | Thermo Fisher Scientific Inc | Intuitive Surg Inc | Idexx Laboratories | Edwards Lifesciences Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 11.79 | 468.69 | 485.00 | 577.51 | 82.13 |
| High | 12.08 | 468.69 | 485.00 | 592.59 | 84.25 |
| Low | 11.79 | 468.69 | 485.00 | 576.54 | 81.89 |
| Latest | 11.99 | 478.35 | 491.48 | 596.76 | 84.64 |
| Change | +0.12 | +8.35 | +8.02 | +10.39 | +1.08 |
| % Change | +1.01% | +1.78% | +1.66% | +1.77% | +1.29% |
| Volume | 192,100 | 499 | 681 | 510,600 | 4,270,700 |
| 20-Day Average Volume | 322,255 | 1,944,715 | 1,596,819 | 514,805 | 4,824,475 |
| Previous Close | 11.70 | 470.00 | 483.46 | 573.82 | 81.81 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 12.91 | 503.07 | 494.05 | 623.21 | 83.25 |
| 20-Day Raw Stochastic | 7.48% | 8.44% | 50.11% | 19.03% | 65.79% |
| 20-Day Relative Strength | 34.28 | 30.21 | 42.91 | 36.90 | 51.32 |
| Weighted Alpha | -27.87 | -11.31 | -6.64 | +20.19 | +16.13 |
| Today's Opinion | 88% Sell | 56% Sell | 56% Sell | 72% Sell | 72% Buy |
| Previous Opinion | 88% Sell | 56% Sell | 56% Sell | 72% Sell | 24% Buy |
| Last Month's Opinion | 56% Sell | 8% Buy | 40% Sell | 24% Sell | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.74% since 03/09/26 | -6.28% since 03/10/26 | -0.17% since 03/10/26 | -3.94% since 03/09/26 | -0.83% since 03/09/26 |
| Low | 11.68 on 03/13/26 | 463.81 on 03/13/26 | 458.00 on 03/13/26 | 567.62 on 03/13/26 | 81.35 on 03/13/26 |
| High | 12.65 on 03/10/26 | 501.30 on 03/11/26 | 493.58 on 03/11/26 | 610.43 on 03/10/26 | 86.38 on 03/10/26 |
| 1-Month | |||||
| %Chg | -11.29% since 02/13/26 | -6.56% since 02/17/26 | -1.69% since 02/17/26 | -6.83% since 02/13/26 | +10.14% since 02/13/26 |
| Low | 11.68 on 03/13/26 | 463.81 on 03/13/26 | 458.00 on 03/13/26 | 567.62 on 03/13/26 | 76.33 on 02/17/26 |
| High | 14.22 on 02/27/26 | 521.63 on 02/24/26 | 511.88 on 02/26/26 | 666.14 on 02/26/26 | 87.32 on 03/02/26 |
| 3-Month | |||||
| %Chg | -23.67% since 12/16/25 | -16.69% since 12/17/25 | -12.90% since 12/17/25 | -15.41% since 12/16/25 | -2.06% since 12/16/25 |
| Low | 11.68 on 03/13/26 | 463.81 on 03/13/26 | 458.00 on 03/13/26 | 567.62 on 03/13/26 | 74.66 on 02/11/26 |
| High | 16.42 on 01/08/26 | 643.99 on 01/22/26 | 603.88 on 01/07/26 | 726.41 on 01/13/26 | 87.44 on 12/29/25 |
| 6-Month | |||||
| %Chg | -20.01% since 09/16/25 | -0.84% since 09/17/25 | +11.84% since 09/17/25 | -9.18% since 09/16/25 | +11.28% since 09/16/25 |
| Low | 11.68 on 03/13/26 | 456.67 on 09/29/25 | 427.84 on 10/14/25 | 567.62 on 03/13/26 | 72.30 on 10/13/25 |
| High | 16.99 on 11/04/25 | 643.99 on 01/22/26 | 603.88 on 01/07/26 | 769.98 on 11/26/25 | 87.89 on 12/05/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 476,509 | 174,597,472 | 171,691,136 | 46,689,124 | 48,531,644 |
| Shares Outstanding, K | 40,144 | 371,484 | 355,130 | 79,624 | 580,800 |
| Annual Sales | 822,310,000 | 44,556,000,000 | 10,064,700,000 | 4,303,700,000 | 6,067,600,000 |
| Annual Net Income | -92,190,000 | 6,704,000,000 | 2,856,000,000 | 1,059,460,000 | 1,073,500,000 |
| Last Quarter Sales | 219,910,000 | 12,215,000,000 | 2,866,200,000 | 1,090,580,000 | 1,569,600,000 |
| Last Quarter Net Income | -2,220,000 | 1,965,000,000 | 794,800,000 | 248,190,000 | 91,200,000 |
| 60-Month Beta | 0.75 | 0.96 | 1.66 | 1.66 | 0.93 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.26 on 02/24/26 | 6.57 on 01/29/26 | 2.53 on 01/22/26 | 3.08 on 02/02/26 | 0.58 on 02/10/26 |
| Latest Earnings Date | 05/05/26 | 04/22/26 | 04/28/26 | 05/07/26 | 04/22/26 |
| Most Recent Dividend | N/A | 0.470 on 03/13/26 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 03/13/26 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.30 | 64.68 | 43.90 | 31.96 |