Corporate Office Properties (OFC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OFC | WELL | PLD | AMT | DLR |
| Company | Corporate Office Properties | Welltower Inc | Prologis Inc | American Tower Corp | Digital Realty Trust |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 24.78 | 231.50 | 140.47 | 171.35 | 197.74 |
| High | 25.02 | 235.59 | 142.37 | 175.00 | 199.41 |
| Low | 24.74 | 231.21 | 140.47 | 171.25 | 196.89 |
| Last | 24.94 | 234.44 | 141.21 | 174.19 | 197.58 |
| Change | +0.39 | +4.17 | +0.48 | +3.76 | +0.52 |
| Percent Change | +1.59% | +1.81% | +0.34% | +2.21% | +0.26% |
| Volume | 542,700 | 4,477,477 | 3,063,558 | 1,357,014 | 1,529,281 |
| 20-Day Average Volume | 1,027,600 | 3,256,285 | 5,493,805 | 3,045,790 | 2,757,930 |
| Previous | 24.55 | 230.27 | 140.73 | 170.43 | 197.06 |
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 25.29 | 239.11 | 143.94 | 170.33 | 189.41 |
| 20-Day Raw Stochastic | 33.50% | 31.33% | 24.74% | 65.42% | 72.78% |
| 20-Day Relative Strength | 47.06 | 51.85 | 47.51 | 52.13 | 58.21 |
| Weighted Alpha | +1.20 | +42.02 | +26.12 | -13.29 | +20.50 |
| Today's Opinion | 8% Buy | 72% Buy | 40% Buy | 64% Sell | 88% Buy |
| Yesterday's Opinion | 8% Buy | 72% Buy | 40% Buy | 80% Sell | 88% Buy |
| Last Month's Opinion | 48% Buy | 100% Buy | 72% Buy | 100% Sell | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.96% since 09/07/23 | -0.66% since 08/06/26 | +1.49% since 08/06/26 | +1.75% since 08/06/26 | +2.61% since 08/06/26 |
| Low | 24.50 on 09/08/23 | 224.97 on 08/12/26 | 137.22 on 08/10/26 | 168.50 on 08/11/26 | 190.16 on 08/11/26 |
| High | 25.65 on 09/11/23 | 238.36 on 08/07/26 | 142.37 on 08/13/26 | 175.00 on 08/13/26 | 199.41 on 08/13/26 |
| 1-Month | |||||
| %Chg | -3.67% since 08/14/23 | -0.05% since 07/13/26 | -0.67% since 07/13/26 | +2.77% since 07/13/26 | +11.05% since 07/13/26 |
| Low | 24.26 on 09/07/23 | 224.97 on 08/12/26 | 137.22 on 08/10/26 | 162.50 on 08/05/26 | 171.03 on 07/15/26 |
| High | 26.29 on 09/01/23 | 255.20 on 07/28/26 | 153.35 on 07/17/26 | 180.37 on 07/29/26 | 207.47 on 07/24/26 |
| 3-Month | |||||
| %Chg | +4.22% since 06/14/23 | +6.50% since 05/13/26 | -0.56% since 05/13/26 | +0.18% since 05/13/26 | +2.21% since 05/13/26 |
| Low | 22.84 on 06/26/23 | 194.67 on 06/02/26 | 135.10 on 07/01/26 | 160.06 on 07/06/26 | 171.03 on 07/15/26 |
| High | 26.80 on 08/07/23 | 255.20 on 07/28/26 | 153.35 on 07/17/26 | 196.08 on 06/05/26 | 207.47 on 07/24/26 |
| 6-Month | |||||
| %Chg | +2.72% since 03/14/23 | +11.26% since 02/13/26 | +1.61% since 02/13/26 | -9.32% since 02/13/26 | +9.18% since 02/13/26 |
| Low | 21.59 on 03/24/23 | 192.66 on 03/24/26 | 127.29 on 03/20/26 | 160.06 on 07/06/26 | 171.03 on 07/15/26 |
| High | 26.80 on 08/07/23 | 255.20 on 07/28/26 | 153.35 on 07/17/26 | 196.08 on 06/05/26 | 208.14 on 04/24/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,806,623 | 165,965,952 | 131,312,480 | 79,413,560 | 72,919,296 |
| Shares Outstanding, K | 112,535 | 720,745 | 933,081 | 465,960 | 370,036 |
| Annual Sales, $M | 739,030,000 | 10,838,030,000 | 8,790,130,000 | 10,644,600,000 | 6,112,690,000 |
| Annual Net Income, $M | 173,030,000 | 936,850,000 | 3,328,230,000 | 2,529,500,000 | 1,308,590,000 |
| Last Qtr Sales, $M | 169,200,000 | 3,544,590,000 | 2,425,450,000 | 2,749,100,000 | 1,924,040,000 |
| Last Qtr Income, $M | 30,290,000 | 445,000,000 | 1,062,190,000 | 867,500,000 | 453,290,000 |
| 60-Month Beta | 1.03 | 0.76 | 1.31 | 0.90 | 1.03 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.27 on 07/27/23 | 0.61 on 07/27/26 | 1.13 on 07/16/26 | 1.86 on 07/28/26 | 1.21 on 07/23/26 |
| Latest Earnings Date | 10/26/23 | 10/26/26 | 10/21/26 | 10/27/26 | 10/22/26 |
| Most Recent Dividend | 0.285 on 06/29/23 | 0.850 on 08/12/26 | 1.070 on 06/16/26 | 1.790 on 06/12/26 | 1.220 on 06/15/26 |
| Next Ex-Dividend Date | 09/28/23 | 08/12/26 | 06/16/26 | 06/12/26 | 09/15/26 |
| Ratios | |||||
| Price/Earnings ttm | 10.36 | 38.57 | 23.02 | 15.47 | 24.09 |