Corporate Office Properties (OFC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OFC | APLE | FCPT | ||
| Company | Corporate Office Properties | Apple Hospitality REIT Inc | Four Corners Property Trust IN | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 24.78 | 12.45 | 23.93 | ||
| High | 25.02 | 12.65 | 24.18 | ||
| Low | 24.74 | 12.37 | 23.87 | ||
| Latest | 24.94 | 12.48 | 23.96 | ||
| Change | +0.39 | +0.06 | +0.04 | ||
| % Change | +1.59% | +0.48% | +0.17% | ||
| Volume | 542,700 | 1,987,700 | 1,431,700 | ||
| 20-Day Average Volume | 1,027,600 | 2,394,075 | 979,985 | ||
| Previous Close | 24.55 | 12.42 | 23.92 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 25.29 | 12.13 | 23.37 | ||
| 20-Day Raw Stochastic | 33.50% | 82.16% | 84.29% | ||
| 20-Day Relative Strength | 47.06 | 59.18 | 55.66 | ||
| Weighted Alpha | +1.20 | -9.40 | -10.87 | ||
| Today's Opinion | 8% Buy | 56% Buy | 56% Sell | ||
| Previous Opinion | 8% Buy | 56% Buy | 64% Sell | ||
| Last Month's Opinion | 48% Buy | 80% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.96% since 09/07/23 | +3.48% since 01/02/26 | +3.10% since 01/02/26 | ||
| Low | 24.50 on 09/08/23 | 11.88 on 01/06/26 | 22.92 on 01/05/26 | ||
| High | 25.65 on 09/11/23 | 12.65 on 01/09/26 | 24.18 on 01/09/26 | ||
| 1-Month | |||||
| %Chg | -3.67% since 08/14/23 | +7.40% since 12/09/25 | +4.17% since 12/09/25 | ||
| Low | 24.26 on 09/07/23 | 11.65 on 12/10/25 | 22.78 on 01/02/26 | ||
| High | 26.29 on 09/01/23 | 12.65 on 01/09/26 | 24.18 on 01/09/26 | ||
| 3-Month | |||||
| %Chg | +4.22% since 06/14/23 | +8.81% since 10/09/25 | +0.08% since 10/09/25 | ||
| Low | 22.84 on 06/26/23 | 10.85 on 11/04/25 | 22.78 on 01/02/26 | ||
| High | 26.80 on 08/07/23 | 12.65 on 01/09/26 | 24.80 on 10/21/25 | ||
| 6-Month | |||||
| %Chg | +2.72% since 03/14/23 | +1.88% since 07/09/25 | -9.92% since 07/09/25 | ||
| Low | 21.59 on 03/24/23 | 10.85 on 11/04/25 | 22.78 on 01/02/26 | ||
| High | 26.80 on 08/07/23 | 13.27 on 08/28/25 | 26.96 on 07/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,806,623 | 2,952,469 | 2,541,725 | ||
| Shares Outstanding, K | 112,535 | 236,576 | 106,082 | ||
| Annual Sales | 739,030,000 | 1,431,470,000 | 268,070,000 | ||
| Annual Net Income | 173,030,000 | 214,060,000 | 100,470,000 | ||
| Last Quarter Sales | 169,200,000 | 373,880,000 | 74,150,000 | ||
| Last Quarter Net Income | 30,290,000 | 50,880,000 | 28,850,000 | ||
| 60-Month Beta | 1.03 | 0.85 | 0.85 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.27 on 07/27/23 | 0.21 on 11/03/25 | 0.28 on 10/28/25 | ||
| Latest Earnings Date | 10/26/23 | 02/23/26 | 02/11/26 | ||
| Most Recent Dividend | 0.285 on 06/29/23 | 0.080 on 12/31/25 | 0.366 on 12/31/25 | ||
| Next Ex-Dividends Date | 09/28/23 | 12/31/25 | 12/31/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.36 | 8.12 | 13.51 | ||