Corporate Office Properties (OFC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OFC | GRP.U | NSA | ||
| Company | Corporate Office Properties | Granite Real Estate Inc | National Storage Affiliates Tru | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 24.78 | 50.67 | 35.20 | ||
| High | 25.02 | 50.67 | 35.61 | ||
| Low | 24.74 | 50.61 | 34.80 | ||
| Last | 24.94 | 50.61 | 34.92 | ||
| Change | +0.39 | +0.30 | -0.25 | ||
| % Change | +1.59% | +0.60% | -0.71% | ||
| Volume | 542,700 | 200 | 611,000 | ||
| 20-Day Average Volume | 1,027,600 | 12,620 | 701,365 | ||
| Previous Close | 24.55 | 50.31 | 35.17 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 25.29 | 54.11 | 36.72 | ||
| 20-Day Raw Stochastic | 33.50% | 9.16% | 2.21% | ||
| 20-Day Relative Strength | 47.06% | 37.29% | 40.59% | ||
| Weighted Alpha | +1.20 | -18.57 | -7.88 | ||
| Today's Opinion | 8% Buy | 56% Sell | 40% Sell | ||
| Previous Opinion | 8% Buy | 56% Sell | 8% Sell | ||
| Last Month's Opinion | 48% Buy | 48% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.96% since 09/07/23 | -2.58% since 04/17/24 | -1.63% since 04/19/24 | ||
| Low | 24.50 on 09/08/23 | 49.90 on 04/25/24 | 34.80 on 04/26/24 | ||
| High | 25.65 on 09/11/23 | 51.21 on 04/23/24 | 35.90 on 04/23/24 | ||
| 1-Month | |||||
| %Chg | -3.67% since 08/14/23 | -9.60% since 03/26/24 | -5.93% since 03/26/24 | ||
| Low | 24.26 on 09/07/23 | 49.90 on 04/25/24 | 34.80 on 04/26/24 | ||
| High | 26.29 on 09/01/23 | 57.65 on 04/01/24 | 40.24 on 04/09/24 | ||
| 3-Month | |||||
| %Chg | +4.22% since 06/14/23 | -7.08% since 01/26/24 | -9.49% since 01/26/24 | ||
| Low | 22.84 on 06/26/23 | 49.90 on 04/25/24 | 34.50 on 02/29/24 | ||
| High | 26.80 on 08/07/23 | 57.92 on 03/21/24 | 40.24 on 04/09/24 | ||
| 6-Month | |||||
| %Chg | +2.72% since 03/14/23 | +4.28% since 10/26/23 | +21.33% since 10/26/23 | ||
| Low | 21.59 on 03/24/23 | 45.35 on 10/30/23 | 27.86 on 10/30/23 | ||
| High | 26.80 on 08/07/23 | 59.78 on 12/26/23 | 42.54 on 01/02/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,806,623 | 3,202,499 | 2,792,796 | ||
| Shares Outstanding, K | 112,535 | 63,278 | 79,977 | ||
| Annual Sales | 739,030,000 | 386,140,000 | 858,060,000 | ||
| Annual Net Income | 173,030,000 | 101,240,000 | 156,670,000 | ||
| Last Quarter Sales | 169,200,000 | 95,420,000 | 215,410,000 | ||
| Last Quarter Net Income | 30,290,000 | 22,880,000 | 69,030,000 | ||
| 60-Month Beta | 1.03 | 1.11 | 0.85 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.27 on 07/27/23 | 0.36 on 02/28/24 | 0.72 on 02/28/24 | ||
| Latest Earnings Date | 10/26/23 | 05/08/24 | 05/01/24 | ||
| Most Recent Dividend | 0.285 on 06/29/23 | 0.203 on 04/29/24 | 0.560 on 03/14/24 | ||
| Next Ex-Dividends Date | 09/28/23 | 04/29/24 | 03/14/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.36 | 13.71 | 13.07 | ||