Corporate Office Properties (OFC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OFC | FCPT | MPT | ||
| Company | Corporate Office Properties | Four Corners Property Trust IN | Medical Properties Trust Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 24.78 | 25.21 | 4.37 | ||
| High | 25.02 | 25.60 | 4.54 | ||
| Low | 24.74 | 25.17 | 4.29 | ||
| Latest | 24.94 | 25.58 | 4.53 | ||
| Change | +0.39 | +0.56 | +0.18 | ||
| % Change | +1.59% | +2.24% | +4.14% | ||
| Volume | 542,700 | 3,757,200 | 8,971,300 | ||
| 20-Day Average Volume | 1,027,600 | 978,640 | 6,725,235 | ||
| Previous Close | 24.55 | 25.02 | 4.35 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 25.29 | 24.74 | 4.81 | ||
| 20-Day Raw Stochastic | 33.50% | 98.84% | 28.24% | ||
| 20-Day Relative Strength | 47.06 | 56.85 | 38.36 | ||
| Weighted Alpha | +1.20 | -1.91 | -5.32 | ||
| Today's Opinion | 8% Buy | 64% Buy | 100% Sell | ||
| Previous Opinion | 8% Buy | 56% Buy | 100% Sell | ||
| Last Month's Opinion | 48% Buy | 72% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.96% since 09/07/23 | +4.45% since 06/18/26 | unch since 06/18/26 | ||
| Low | 24.50 on 09/08/23 | 24.37 on 06/22/26 | 4.29 on 06/26/26 | ||
| High | 25.65 on 09/11/23 | 25.60 on 06/26/26 | 4.59 on 06/23/26 | ||
| 1-Month | |||||
| %Chg | -3.67% since 08/14/23 | +0.99% since 05/26/26 | -10.30% since 05/26/26 | ||
| Low | 24.26 on 09/07/23 | 23.87 on 06/04/26 | 4.29 on 06/26/26 | ||
| High | 26.29 on 09/01/23 | 25.60 on 06/26/26 | 5.28 on 05/27/26 | ||
| 3-Month | |||||
| %Chg | +4.22% since 06/14/23 | +7.16% since 03/26/26 | -3.00% since 03/26/26 | ||
| Low | 22.84 on 06/26/23 | 23.41 on 04/07/26 | 4.29 on 06/26/26 | ||
| High | 26.80 on 08/07/23 | 25.76 on 04/27/26 | 5.37 on 05/08/26 | ||
| 6-Month | |||||
| %Chg | +2.72% since 03/14/23 | +9.18% since 12/26/25 | -10.83% since 12/26/25 | ||
| Low | 21.59 on 03/24/23 | 22.78 on 01/02/26 | 4.29 on 06/26/26 | ||
| High | 26.80 on 08/07/23 | 26.23 on 03/13/26 | 6.47 on 02/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,806,623 | 2,807,380 | 2,709,393 | ||
| Shares Outstanding, K | 112,535 | 109,749 | 598,100 | ||
| Annual Sales | 739,030,000 | 294,130,000 | 972,020,000 | ||
| Annual Net Income | 173,030,000 | 112,360,000 | -277,050,000 | ||
| Last Quarter Sales | 169,200,000 | 78,170,000 | 252,070,000 | ||
| Last Quarter Net Income | 30,290,000 | 30,330,000 | 32,830,000 | ||
| 60-Month Beta | 1.03 | 0.80 | 1.41 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.27 on 07/27/23 | 0.28 on 04/29/26 | 0.05 on 04/30/26 | ||
| Earnings Date | 10/26/23 | 08/04/26 | 07/30/26 | ||
| Most Recent Dividend | 0.285 on 06/29/23 | 0.366 on 06/30/26 | 0.090 on 06/18/26 | ||
| Next Ex-Dividends Date | 09/28/23 | 06/30/26 | 06/18/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.36 | 13.98 | 7.37 | ||