Osage Exploration and Development Inc (OEDV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OEDV | EOG | FANG | LNG | EQT |
| Company | Osage Exploration and Development Inc | Eog Resources | Diamondback Energy | Cheniere Energy | Eqt Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NYSE |
| Open | 0.0060 | 106.13 | 149.88 | 194.34 | 52.69 |
| High | 0.0078 | 109.43 | 153.37 | 195.34 | 53.14 |
| Low | 0.0040 | 106.12 | 148.71 | 192.01 | 51.13 |
| Latest | 0.0045 | 108.04 | 151.21 | 193.69 | 51.59 |
| Change | -0.0020 | +2.60 | +3.65 | +0.25 | -0.56 |
| % Change | -30.77% | +2.47% | +2.47% | +0.13% | -1.07% |
| Volume | 676,300 | 4,088,700 | 1,853,500 | 1,989,500 | 6,635,300 |
| 20-Day Average Volume | 210,575 | 3,791,720 | 1,903,850 | 1,895,080 | 8,776,805 |
| Previous Close | 0.0065 | 105.44 | 147.56 | 193.44 | 52.15 |
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0080 | 104.60 | 148.52 | 192.71 | 53.54 |
| 20-Day Raw Stochastic | 5.56% | 82.31% | 65.48% | 51.27% | 22.22% |
| 20-Day Relative Strength | 37.18 | 53.03 | 52.48 | 41.14 | 40.10 |
| Weighted Alpha | -95.58 | -18.33 | -7.06 | -24.16 | -4.71 |
| Today's Opinion | N/A | 72% Sell | 72% Buy | 88% Sell | 40% Sell |
| Previous Opinion | N/A | 88% Sell | 40% Buy | 88% Sell | 40% Sell |
| Last Month's Opinion | N/A | 40% Sell | 100% Buy | 100% Sell | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -26.23% since 01/28/16 | +2.90% since 01/06/26 | +4.67% since 01/06/26 | -0.46% since 01/06/26 | -3.41% since 01/06/26 |
| Low | 0.0040 on 02/04/16 | 102.42 on 01/07/26 | 139.41 on 01/07/26 | 192.01 on 01/13/26 | 50.45 on 01/09/26 |
| High | 0.0078 on 02/04/16 | 109.43 on 01/13/26 | 153.37 on 01/13/26 | 199.32 on 01/09/26 | 54.69 on 01/07/26 |
| 1-Month | |||||
| %Chg | -62.50% since 01/04/16 | +0.03% since 12/12/25 | -3.49% since 12/12/25 | +2.29% since 12/12/25 | -7.16% since 12/12/25 |
| Low | 0.0040 on 02/04/16 | 101.59 on 12/19/25 | 139.41 on 01/07/26 | 186.20 on 12/16/25 | 50.45 on 01/09/26 |
| High | 0.0130 on 01/05/16 | 109.43 on 01/13/26 | 157.43 on 12/15/25 | 200.81 on 01/05/26 | 55.58 on 12/15/25 |
| 3-Month | |||||
| %Chg | -89.77% since 11/04/15 | -1.53% since 10/13/25 | +6.40% since 10/13/25 | -14.67% since 10/13/25 | -3.86% since 10/13/25 |
| Low | 0.0040 on 02/04/16 | 101.59 on 12/19/25 | 137.03 on 11/05/25 | 186.20 on 12/16/25 | 50.45 on 01/09/26 |
| High | 0.0490 on 11/05/15 | 114.25 on 12/05/25 | 164.44 on 12/05/25 | 230.49 on 10/15/25 | 62.23 on 12/05/25 |
| 6-Month | |||||
| %Chg | -96.54% since 08/04/15 | -12.19% since 07/11/25 | +4.77% since 07/11/25 | -17.66% since 07/11/25 | -6.76% since 07/11/25 |
| Low | 0.0040 on 02/04/16 | 101.59 on 12/19/25 | 134.30 on 09/15/25 | 186.20 on 12/16/25 | 48.47 on 09/16/25 |
| High | 0.1340 on 08/07/15 | 126.11 on 09/02/25 | 164.44 on 12/05/25 | 245.57 on 07/18/25 | 62.23 on 12/05/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 380 | 57,211,536 | 42,260,444 | 41,635,060 | 32,545,096 |
| Shares Outstanding, K | 58,290 | 542,598 | 286,395 | 215,235 | 624,067 |
| Annual Sales | 12,680,000 | 23,698,000,000 | 11,066,000,000 | 15,703,000,000 | 5,273,310,000 |
| Annual Net Income | -34,510,000 | 6,403,000,000 | 3,338,000,000 | 3,252,000,000 | 230,580,000 |
| Last Quarter Sales | N/A | 5,847,000,000 | 3,924,000,000 | 4,441,000,000 | 1,958,570,000 |
| Last Quarter Net Income | N/A | 1,471,000,000 | 1,018,000,000 | 1,049,000,000 | 335,860,000 |
| 60-Month Beta | 1.83 | 0.49 | 0.59 | 0.26 | 0.68 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.71 on 11/06/25 | 3.08 on 11/03/25 | 4.75 on 10/30/25 | 0.52 on 10/21/25 |
| Latest Earnings Date | 04/06/16 | 02/26/26 | 02/23/26 | 02/19/26 | 02/17/26 |
| Most Recent Dividend | N/A | 1.020 on 10/17/25 | 1.000 on 11/13/25 | 0.555 on 11/07/25 | 0.165 on 11/05/25 |
| Next Ex-Dividends Date | N/A | 01/16/26 | 11/13/25 | 11/07/25 | 11/05/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.86 | 10.58 | 10.82 | 17.99 |