Osage Exploration and Development Inc (OEDV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OEDV | HUSA | GBR | ||
| Company | Osage Exploration and Development Inc | Houston American Energy Corp | New Concept Energy Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE Arca | ||
| Open | 0.0060 | 1.5900 | 1.2090 | ||
| High | 0.0078 | 1.6200 | 1.2198 | ||
| Low | 0.0040 | 1.5300 | 1.1600 | ||
| Last | 0.0045 | 1.5400 | 1.2099 | ||
| Change | -0.0020 | -0.0400 | +0.0049 | ||
| % Change | -30.77% | -2.53% | +0.41% | ||
| Volume | 676,300 | 170,900 | 22,300 | ||
| 20-Day Average Volume | 210,575 | 968,185 | 161,660 | ||
| Previous Close | 0.0065 | 1.5800 | 1.2050 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0080 | 1.6755 | 1.2457 | ||
| 20-Day Raw Stochastic | 5.56% | 8.08% | 31.88% | ||
| 20-Day Relative Strength | 37.18% | 48.55% | 51.53% | ||
| Weighted Alpha | -95.58 | -45.60 | +17.03 | ||
| Today's Opinion | N/A | 40% Sell | 72% Buy | ||
| Previous Opinion | N/A | 24% Sell | 72% Buy | ||
| Last Month's Opinion | N/A | 24% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -26.23% since 01/28/16 | -0.65% since 05/03/24 | -4.73% since 05/03/24 | ||
| Low | 0.0040 on 02/04/16 | 1.4800 on 05/07/24 | 1.1600 on 05/10/24 | ||
| High | 0.0078 on 02/04/16 | 1.6300 on 05/09/24 | 1.3600 on 05/07/24 | ||
| 1-Month | |||||
| %Chg | -62.50% since 01/04/16 | -4.94% since 04/10/24 | +6.13% since 04/10/24 | ||
| Low | 0.0040 on 02/04/16 | 1.4600 on 05/02/24 | 1.0320 on 04/18/24 | ||
| High | 0.0130 on 01/05/16 | 2.5704 on 04/12/24 | 1.6703 on 04/12/24 | ||
| 3-Month | |||||
| %Chg | -89.77% since 11/04/15 | +6.94% since 02/09/24 | +13.61% since 02/09/24 | ||
| Low | 0.0040 on 02/04/16 | 1.2700 on 03/08/24 | 0.9600 on 02/27/24 | ||
| High | 0.0490 on 11/05/15 | 2.5704 on 04/12/24 | 1.6703 on 04/12/24 | ||
| 6-Month | |||||
| %Chg | -96.54% since 08/04/15 | -15.38% since 11/10/23 | +8.03% since 11/10/23 | ||
| Low | 0.0040 on 02/04/16 | 1.2700 on 03/08/24 | 0.9500 on 12/21/23 | ||
| High | 0.1340 on 08/07/15 | 2.5704 on 04/12/24 | 1.6703 on 04/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 380 | 16,795 | 6,207 | ||
| Shares Outstanding, K | 58,290 | 10,906 | 5,130 | ||
| Annual Sales | 12,680,000 | 790,000 | 150,000 | ||
| Annual Net Income | -34,510,000 | -3,210,000 | -20,000 | ||
| Last Quarter Sales | N/A | 250,000 | 40,000 | ||
| Last Quarter Net Income | N/A | -3,240,000 | -40,000 | ||
| 60-Month Beta | 1.83 | 0.51 | 0.38 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.03 on 04/02/24 | -0.04 on 04/01/24 | ||
| Latest Earnings Date | 12/31/15 | 05/20/24 | 05/08/24 | ||
| Most Recent Dividend | N/A | 0.200 on 12/15/10 | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||