Odysight.Ai Inc (ODYS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ODYS | APP | TT | SLB | COHR |
| Company | Odysight.Ai Inc | Applovin Corp Cl A | Trane Technologies Plc | Slb Limited | Coherent Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 4.50 | 347.00 | 485.53 | 50.76 | 383.19 |
| High | 4.50 | 350.28 | 486.01 | 53.14 | 386.50 |
| Low | 4.30 | 339.01 | 476.81 | 50.67 | 328.38 |
| Last | 4.34 | 339.96 | 478.01 | 53.15 | 332.87 |
| Change | -0.10 | -6.84 | -4.30 | +2.62 | -46.26 |
| Percent Change | -2.25% | -1.97% | -0.89% | +5.19% | -12.20% |
| Volume | 3,497 | 4,829,560 | 357,057 | 5,870,246 | 8,017,989 |
| 20-Day Average Volume | 17,360 | 6,972,633 | 1,321,632 | 12,592,226 | 5,686,116 |
| Previous | 4.44 | 346.80 | 482.31 | 50.53 | 379.13 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.54 | 405.67 | 471.66 | 49.17 | 295.58 |
| 20-Day Raw Stochastic | 26.65% | 5.84% | 76.37% | 94.95% | 66.62% |
| 20-Day Relative Strength | 47.76 | 34.57 | 52.42 | 57.84 | 51.90 |
| Weighted Alpha | -15.15 | -42.03 | +15.27 | +52.17 | +139.64 |
| Today's Opinion | 48% Sell | 88% Sell | 72% Buy | 40% Buy | 48% Buy |
| Yesterday's Opinion | 48% Sell | 72% Sell | 88% Buy | 8% Buy | 64% Buy |
| Last Month's Opinion | 48% Sell | 32% Sell | 100% Buy | 8% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.46% since 08/03/26 | -16.34% since 08/03/26 | +3.80% since 08/03/26 | +7.07% since 08/03/26 | +16.05% since 08/03/26 |
| Low | 4.20 on 08/04/26 | 332.19 on 08/06/26 | 455.85 on 08/04/26 | 48.82 on 08/04/26 | 309.19 on 08/06/26 |
| High | 4.62 on 08/06/26 | 437.79 on 08/05/26 | 488.79 on 08/05/26 | 52.92 on 08/10/26 | 391.36 on 08/07/26 |
| 1-Month | |||||
| %Chg | -2.47% since 07/10/26 | -32.97% since 07/10/26 | -0.20% since 07/10/26 | +10.54% since 07/10/26 | +3.05% since 07/10/26 |
| Low | 4.06 on 08/03/26 | 332.19 on 08/06/26 | 439.82 on 07/30/26 | 45.18 on 07/21/26 | 220.68 on 07/29/26 |
| High | 5.15 on 07/15/26 | 500.43 on 07/13/26 | 490.76 on 07/14/26 | 53.20 on 07/27/26 | 391.36 on 08/07/26 |
| 3-Month | |||||
| %Chg | -2.47% since 05/08/26 | -27.48% since 05/08/26 | +2.69% since 05/08/26 | -0.89% since 05/08/26 | -0.26% since 05/08/26 |
| Low | 3.45 on 06/12/26 | 332.19 on 08/06/26 | 439.42 on 06/10/26 | 44.59 on 07/02/26 | 220.68 on 07/29/26 |
| High | 11.30 on 05/11/26 | 622.00 on 06/01/26 | 505.87 on 06/25/26 | 58.82 on 05/26/26 | 440.00 on 06/03/26 |
| 6-Month | |||||
| %Chg | -21.76% since 02/10/26 | -28.15% since 02/10/26 | +3.76% since 02/10/26 | +4.92% since 02/10/26 | +46.42% since 02/10/26 |
| Low | 3.45 on 06/12/26 | 332.19 on 08/06/26 | 403.14 on 03/30/26 | 43.55 on 03/13/26 | 204.57 on 02/17/26 |
| High | 11.30 on 05/11/26 | 622.00 on 06/01/26 | 505.87 on 06/25/26 | 58.82 on 05/26/26 | 440.00 on 06/03/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 74,623 | 116,503,992 | 106,119,288 | 74,993,744 | 74,172,624 |
| Shares Outstanding, K | 16,807 | 335,940 | 220,023 | 1,484,143 | 195,639 |
| Annual Sales, $M | 3,020,000 | 5,480,720,000 | 21,321,900,000 | 35,708,000,000 | 5,810,120,000 |
| Annual Net Income, $M | -17,040,000 | 3,333,750,000 | 2,918,600,000 | 3,374,000,000 | 49,360,000 |
| Last Qtr Sales, $M | 80,000 | 1,842,450,000 | 6,353,500,000 | 8,972,000,000 | 1,805,640,000 |
| Last Qtr Income, $M | -5,180,000 | 1,205,610,000 | 925,700,000 | 786,000,000 | 191,400,000 |
| 60-Month Beta | -0.52 | 2.54 | 1.19 | 0.73 | 2.08 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.32 on 05/14/26 | 3.76 on 08/05/26 | 4.31 on 07/30/26 | 0.55 on 07/24/26 | 1.41 on 05/06/26 |
| Latest Earnings Date | 08/12/26 | 11/04/26 | 10/29/26 | 10/16/26 | 08/12/26 |
| Most Recent Dividend | N/A | N/A | 1.050 on 06/05/26 | 0.295 on 06/03/26 | N/A |
| Next Ex-Dividend Date | N/A | N/A | 09/04/26 | 09/02/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 25.80 | 34.99 | 20.29 | 83.76 |