Odysight.Ai Inc (ODYS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ODYS | MTC | AISP | ||
| Company | Odysight.Ai Inc | Mmtec Inc | Airship AI Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.50 | 3.01 | 2.08 | ||
| High | 4.50 | 3.07 | 2.11 | ||
| Low | 4.30 | 2.89 | 1.97 | ||
| Last | 4.34 | 2.91 | 2.06 | ||
| Change | -0.10 | -0.09 | -0.01 | ||
| Percent Change | -2.25% | -3.00% | -0.48% | ||
| Volume | 3,497 | 9,178 | 278,164 | ||
| 20-Day Average Volume | 17,360 | 31,343 | 368,110 | ||
| Previous | 4.44 | 3.00 | 2.07 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.54 | 3.10 | 1.97 | ||
| 20-Day Raw Stochastic | 26.65% | 24.57% | 65.14% | ||
| 20-Day Relative Strength | 47.76 | 45.05 | 45.70 | ||
| Weighted Alpha | -15.15 | +13.95 | -63.92 | ||
| Today's Opinion | 48% Sell | 64% Sell | 80% Sell | ||
| Yesterday's Opinion | 48% Sell | 72% Sell | 72% Sell | ||
| Last Month's Opinion | 48% Sell | 56% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.46% since 08/03/26 | -25.51% since 08/03/26 | +13.33% since 08/03/26 | ||
| Low | 4.20 on 08/04/26 | 2.88 on 08/10/26 | 1.80 on 08/04/26 | ||
| High | 4.62 on 08/06/26 | 3.90 on 08/04/26 | 2.10 on 08/10/26 | ||
| 1-Month | |||||
| %Chg | -2.47% since 07/10/26 | +19.67% since 07/10/26 | -7.69% since 07/10/26 | ||
| Low | 4.06 on 08/03/26 | 2.34 on 07/17/26 | 1.68 on 07/29/26 | ||
| High | 5.15 on 07/15/26 | 4.70 on 08/03/26 | 2.23 on 07/14/26 | ||
| 3-Month | |||||
| %Chg | -2.47% since 05/08/26 | -57.99% since 05/08/26 | -20.00% since 05/08/26 | ||
| Low | 3.45 on 06/12/26 | 2.24 on 07/08/26 | 1.68 on 07/29/26 | ||
| High | 11.30 on 05/11/26 | 7.29 on 05/11/26 | 3.32 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | -21.76% since 02/10/26 | -39.04% since 02/10/26 | -21.54% since 02/10/26 | ||
| Low | 3.45 on 06/12/26 | 2.24 on 07/08/26 | 1.68 on 07/29/26 | ||
| High | 11.30 on 05/11/26 | 9.10 on 04/15/26 | 3.32 on 06/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 74,623 | 75,561 | 71,291 | ||
| Shares Outstanding, K | 16,807 | 25,187 | 34,440 | ||
| Annual Sales, $M | 3,020,000 | 810,000 | 15,320,000 | ||
| Annual Net Income, $M | -17,040,000 | -56,080,000 | 29,320,000 | ||
| Last Qtr Sales, $M | 80,000 | N/A | 6,350,000 | ||
| Last Qtr Income, $M | -5,180,000 | N/A | -720,000 | ||
| 60-Month Beta | -0.52 | -0.20 | 0.58 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.32 on 05/14/26 | N/A | -0.04 on 05/08/26 | ||
| Latest Earnings Date | 08/12/26 | 07/02/26 | 11/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 32.00 | ||