Odysight.Ai Inc (ODYS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ODYS | SOGP | MIND | ||
| Company | Odysight.Ai Inc | Sound Group Inc ADR | Mitcham Industries Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.19 | 14.94 | 6.69 | ||
| High | 4.74 | 14.94 | 6.88 | ||
| Low | 4.19 | 14.70 | 6.59 | ||
| Latest | 4.66 | 14.76 | 6.59 | ||
| Change | +0.14 | -0.28 | -0.29 | ||
| % Change | +3.10% | -1.86% | -4.22% | ||
| Volume | 77,906 | 1,646 | 33,950 | ||
| 20-Day Average Volume | 2,073,341 | 30,191 | 152,270 | ||
| Previous Close | 4.52 | 15.04 | 6.88 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.83 | 15.21 | 6.51 | ||
| 20-Day Raw Stochastic | 6.30% | 26.33% | 54.15% | ||
| 20-Day Relative Strength | 39.68 | 47.06 | 44.84 | ||
| Weighted Alpha | -34.09 | -16.17 | -15.28 | ||
| Today's Opinion | 8% Sell | 64% Buy | 88% Sell | ||
| Previous Opinion | 8% Sell | 72% Buy | 88% Sell | ||
| Last Month's Opinion | 56% Buy | 88% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.26% since 05/08/26 | -2.65% since 05/08/26 | -2.70% since 05/08/26 | ||
| Low | 4.06 on 05/14/26 | 14.48 on 05/13/26 | 6.61 on 05/15/26 | ||
| High | 11.30 on 05/11/26 | 15.57 on 05/11/26 | 7.40 on 05/11/26 | ||
| 1-Month | |||||
| %Chg | -19.06% since 04/15/26 | -10.50% since 04/15/26 | -23.36% since 04/15/26 | ||
| Low | 4.06 on 05/14/26 | 13.46 on 04/29/26 | 5.82 on 04/21/26 | ||
| High | 11.30 on 05/11/26 | 18.17 on 04/30/26 | 7.40 on 05/11/26 | ||
| 3-Month | |||||
| %Chg | -14.62% since 02/13/26 | +3.09% since 02/13/26 | -21.47% since 02/13/26 | ||
| Low | 4.06 on 05/14/26 | 12.10 on 03/18/26 | 5.82 on 04/21/26 | ||
| High | 11.30 on 05/11/26 | 23.50 on 03/31/26 | 9.37 on 03/26/26 | ||
| 6-Month | |||||
| %Chg | +32.84% since 11/14/25 | +25.21% since 11/14/25 | -43.86% since 11/14/25 | ||
| Low | 2.88 on 01/05/26 | 9.76 on 11/20/25 | 5.82 on 04/21/26 | ||
| High | 11.30 on 05/11/26 | 23.50 on 03/31/26 | 11.89 on 11/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 73,943 | 74,231 | 62,533 | ||
| Shares Outstanding, K | 16,359 | 4,936 | 9,089 | ||
| Annual Sales | 3,020,000 | 443,690,000 | 40,950,000 | ||
| Annual Net Income | -17,040,000 | 32,390,000 | 750,000 | ||
| Last Quarter Sales | 440,000 | 59,900,000 | 9,800,000 | ||
| Last Quarter Net Income | -4,280,000 | -18,640,000 | -270,000 | ||
| 60-Month Beta | -0.52 | 2.50 | 0.30 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.26 on 03/19/26 | N/A on 03/31/26 | -0.03 on 04/15/26 | ||
| Earnings Date | 05/21/26 | 06/30/26 | 06/09/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | 10/12/18 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 68.10 | ||