Odysight.Ai Inc (ODYS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ODYS | BVC | ALAR | ||
| Company | Odysight.Ai Inc | Bitventures Limited | Alarum Technologies Ltd ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.30 | 9.91 | 9.88 | ||
| High | 4.30 | 10.59 | 9.88 | ||
| Low | 3.86 | 9.49 | 8.80 | ||
| Latest | 3.99 | 10.10 | 8.91 | ||
| Change | -0.34 | +0.34 | -0.82 | ||
| % Change | -7.85% | +3.48% | -8.43% | ||
| Volume | 334,800 | 2,000 | 87,800 | ||
| 20-Day Average Volume | 2,135,865 | 3,210 | 100,375 | ||
| Previous Close | 4.33 | 9.76 | 9.73 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.67 | 9.91 | 8.27 | ||
| 20-Day Raw Stochastic | 1.75% | 47.27% | 61.03% | ||
| 20-Day Relative Strength | 38.80 | 51.64 | 56.90 | ||
| Weighted Alpha | -42.04 | -60.61 | -3.82 | ||
| Today's Opinion | 40% Sell | 16% Buy | 8% Buy | ||
| Previous Opinion | 40% Sell | 16% Sell | 8% Buy | ||
| Last Month's Opinion | 8% Buy | 8% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.88% since 05/29/26 | +4.02% since 05/29/26 | -4.09% since 05/29/26 | ||
| Low | 3.86 on 06/05/26 | 9.44 on 06/01/26 | 7.84 on 06/01/26 | ||
| High | 4.51 on 06/01/26 | 10.59 on 06/05/26 | 10.20 on 06/02/26 | ||
| 1-Month | |||||
| %Chg | -11.92% since 05/05/26 | -7.13% since 05/05/26 | +22.90% since 05/05/26 | ||
| Low | 3.86 on 06/05/26 | 8.54 on 05/13/26 | 6.89 on 05/14/26 | ||
| High | 11.30 on 05/11/26 | 11.84 on 05/19/26 | 10.20 on 06/02/26 | ||
| 3-Month | |||||
| %Chg | -24.79% since 03/05/26 | +22.28% since 03/05/26 | +14.82% since 03/05/26 | ||
| Low | 3.86 on 06/05/26 | 7.51 on 03/06/26 | 5.50 on 03/30/26 | ||
| High | 11.30 on 05/11/26 | 11.84 on 05/19/26 | 10.20 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | +17.70% since 12/05/25 | +4.85% since 12/05/25 | +9.19% since 12/05/25 | ||
| Low | 2.88 on 01/05/26 | 6.20 on 02/27/26 | 5.50 on 03/30/26 | ||
| High | 11.30 on 05/11/26 | 18.20 on 12/23/25 | 10.29 on 01/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 72,644 | 81,984 | 71,420 | ||
| Shares Outstanding, K | 16,777 | 8,400 | 7,340 | ||
| Annual Sales | 3,020,000 | 0 | 40,760,000 | ||
| Annual Net Income | -17,040,000 | -5,370,000 | 960,000 | ||
| Last Quarter Sales | 80,000 | 81,355,586 | 11,710,000 | ||
| Last Quarter Net Income | -5,180,000 | 10,005,590 | 590,000 | ||
| 60-Month Beta | -0.58 | -1.09 | 1.60 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.32 on 05/14/26 | N/A on 08/31/21 | 0.24 on 05/28/26 | ||
| Earnings Date | 08/12/26 | 01/16/26 | 08/27/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 12.68 | ||