Osisko Dev Corp (ODV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ODV | NAK | MAKO | ||
| Company | Osisko Dev Corp | Northern Dynasty Minerals | Mako Mining Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE Arca | NASDAQ | ||
| Open | 2.42 | 1.9800 | 7.56 | ||
| High | 2.43 | 1.9900 | 7.57 | ||
| Low | 2.31 | 1.8000 | 7.10 | ||
| Latest | 2.36 | 1.8100 | 7.28 | ||
| Change | -0.10 | -0.1300 | -0.43 | ||
| % Change | -4.07% | -6.70% | -5.58% | ||
| Volume | 2,493,500 | 9,972,000 | 429,000 | ||
| 20-Day Average Volume | 2,868,755 | 7,682,920 | 192,975 | ||
| Previous Close | 2.46 | 1.9400 | 7.71 | ||
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.60 | 2.0940 | 7.93 | ||
| 20-Day Raw Stochastic | 9.40% | 1.60% | 23.33% | ||
| 20-Day Relative Strength | 36.73 | 43.20 | 44.71 | ||
| Weighted Alpha | -14.80 | +36.81 | +75.05 | ||
| Today's Opinion | 100% Sell | 8% Buy | 24% Buy | ||
| Previous Opinion | 100% Sell | 56% Buy | 56% Buy | ||
| Last Month's Opinion | 88% Sell | 48% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -15.11% since 06/16/26 | -15.02% since 06/16/26 | -13.23% since 06/16/26 | ||
| Low | 2.31 on 06/24/26 | 1.8000 on 06/24/26 | 7.10 on 06/24/26 | ||
| High | 2.89 on 06/17/26 | 2.2700 on 06/17/26 | 8.60 on 06/17/26 | ||
| 1-Month | |||||
| %Chg | -12.27% since 05/22/26 | -12.56% since 05/22/26 | -10.23% since 05/22/26 | ||
| Low | 2.31 on 06/24/26 | 1.8000 on 06/24/26 | 6.79 on 06/11/26 | ||
| High | 2.89 on 06/17/26 | 2.4250 on 06/01/26 | 8.89 on 05/29/26 | ||
| 3-Month | |||||
| %Chg | -20.27% since 03/24/26 | +42.52% since 03/24/26 | +21.94% since 03/24/26 | ||
| Low | 2.31 on 06/24/26 | 1.2200 on 03/26/26 | 5.59 on 03/30/26 | ||
| High | 3.80 on 04/20/26 | 2.4250 on 06/01/26 | 8.99 on 05/18/26 | ||
| 6-Month | |||||
| %Chg | -35.34% since 12/24/25 | -19.20% since 12/24/25 | +23.18% since 12/24/25 | ||
| Low | 2.31 on 06/24/26 | 1.0750 on 03/23/26 | 5.59 on 03/30/26 | ||
| High | 4.80 on 02/27/26 | 2.6600 on 01/26/26 | 8.99 on 05/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 752,300 | 1,086,379 | 675,280 | ||
| Shares Outstanding, K | 305,813 | 559,989 | 87,585 | ||
| Annual Sales | 25,390,000 | 0 | 148,470,000 | ||
| Annual Net Income | -120,960,000 | -74,690,000 | 33,740,000 | ||
| Last Quarter Sales | 1,610,000 | 0 | 68,600,000 | ||
| Last Quarter Net Income | 43,890,000 | 15,400,000 | 23,150,000 | ||
| 60-Month Beta | 0.58 | 0.61 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 05/11/26 | 0.01 on 05/14/26 | 0.26 on 05/15/26 | ||
| Earnings Date | 08/11/26 | 08/12/26 | 08/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||