Osisko Gold Group Inc (ODV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ODV | NAK | DC | ||
| Company | Osisko Gold Group Inc | Northern Dynasty Minerals | Dakota Gold Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE Arca | NYSE Arca | ||
| Open | 2.24 | 1.6200 | 5.27 | ||
| High | 2.30 | 1.7189 | 5.39 | ||
| Low | 2.18 | 1.6000 | 5.25 | ||
| Last | 2.27 | 1.6800 | 5.33 | ||
| Change | +0.02 | +0.0800 | +0.31 | ||
| Percent Change | +0.89% | +5.00% | +6.18% | ||
| Volume | 2,814,800 | 3,553,011 | 706,384 | ||
| 20-Day Average Volume | 2,625,770 | 4,468,579 | 1,255,728 | ||
| Previous | 2.25 | 1.6000 | 5.02 | ||
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.44 | 1.5985 | 4.57 | ||
| 20-Day Raw Stochastic | 13.96% | 75.00% | 96.62% | ||
| 20-Day Relative Strength | 38.13 | 49.22 | 60.65 | ||
| Weighted Alpha | -26.31 | +45.35 | +22.23 | ||
| Today's Opinion | 100% Sell | 56% Sell | 24% Sell | ||
| Yesterday's Opinion | 100% Sell | 56% Sell | 64% Sell | ||
| Last Month's Opinion | 80% Sell | 24% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.97% since 07/10/26 | +22.46% since 07/29/26 | +15.73% since 07/29/26 | ||
| Low | 2.18 on 07/17/26 | 1.3700 on 07/31/26 | 4.37 on 07/31/26 | ||
| High | 2.46 on 07/14/26 | 1.7200 on 08/05/26 | 5.38 on 08/05/26 | ||
| 1-Month | |||||
| %Chg | -16.24% since 06/17/26 | -9.14% since 07/02/26 | +19.08% since 07/02/26 | ||
| Low | 2.18 on 07/17/26 | 1.3600 on 07/29/26 | 4.05 on 07/17/26 | ||
| High | 2.80 on 06/18/26 | 1.9500 on 07/06/26 | 5.38 on 08/05/26 | ||
| 3-Month | |||||
| %Chg | -37.81% since 04/17/26 | -19.14% since 05/05/26 | -0.84% since 05/05/26 | ||
| Low | 2.18 on 07/17/26 | 1.3600 on 07/29/26 | 4.02 on 06/29/26 | ||
| High | 3.80 on 04/20/26 | 2.4250 on 06/01/26 | 6.48 on 05/14/26 | ||
| 6-Month | |||||
| %Chg | -34.39% since 01/16/26 | -8.15% since 02/05/26 | -8.96% since 02/05/26 | ||
| Low | 2.18 on 07/17/26 | 1.0750 on 03/23/26 | 4.02 on 06/29/26 | ||
| High | 4.80 on 02/27/26 | 2.4250 on 06/01/26 | 7.11 on 02/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 694,252 | 899,395 | 672,319 | ||
| Shares Outstanding, K | 305,838 | 562,122 | 133,928 | ||
| Annual Sales, $M | 25,390,000 | 0 | 0 | ||
| Annual Net Income, $M | -120,960,000 | -74,690,000 | -29,540,000 | ||
| Last Qtr Sales, $M | 1,610,000 | 0 | 0 | ||
| Last Qtr Income, $M | 43,890,000 | 15,400,000 | -8,460,000 | ||
| 60-Month Beta | 0.61 | 0.71 | 1.19 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 05/11/26 | 0.01 on 05/14/26 | -0.07 on 05/14/26 | ||
| Latest Earnings Date | 08/11/26 | 08/12/26 | 08/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||