Osisko Dev Corp (ODV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ODV | IAUX | GROY | ||
| Company | Osisko Dev Corp | I-80 Gold Corp | Gold Royalty Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE Arca | NYSE Arca | ||
| Open | 3.07 | 1.4800 | 3.48 | ||
| High | 3.15 | 1.4800 | 3.52 | ||
| Low | 2.99 | 1.3800 | 3.26 | ||
| Latest | 3.03 | 1.4100 | 3.30 | ||
| Change | +0.10 | -0.0200 | -0.02 | ||
| % Change | +3.41% | -1.40% | -0.60% | ||
| Volume | 2,299,500 | 13,561,800 | 2,824,100 | ||
| 20-Day Average Volume | 3,241,995 | 21,581,189 | 3,173,440 | ||
| Previous Close | 2.93 | 1.4300 | 3.32 | ||
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.62 | 1.5770 | 3.78 | ||
| 20-Day Raw Stochastic | 14.29% | 25.10% | 16.91% | ||
| 20-Day Relative Strength | 38.74 | 40.81 | 35.82 | ||
| Weighted Alpha | +62.17 | +155.02 | +77.73 | ||
| Today's Opinion | 16% Sell | 24% Buy | 24% Sell | ||
| Previous Opinion | 8% Sell | 24% Buy | 24% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.71% since 03/23/26 | +7.63% since 03/23/26 | +2.80% since 03/23/26 | ||
| Low | 2.78 on 03/26/26 | 1.2700 on 03/24/26 | 3.13 on 03/24/26 | ||
| High | 3.24 on 03/25/26 | 1.4800 on 03/30/26 | 3.52 on 03/30/26 | ||
| 1-Month | |||||
| %Chg | -36.34% since 02/27/26 | -32.21% since 02/27/26 | -29.34% since 02/27/26 | ||
| Low | 2.75 on 03/20/26 | 1.2300 on 03/19/26 | 3.05 on 03/19/26 | ||
| High | 4.79 on 03/02/26 | 2.1500 on 03/02/26 | 4.71 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | -17.89% since 12/26/25 | -10.19% since 12/26/25 | -21.62% since 12/26/25 | ||
| Low | 2.75 on 03/20/26 | 1.2300 on 03/19/26 | 3.05 on 03/19/26 | ||
| High | 4.80 on 02/27/26 | 2.2400 on 02/12/26 | 5.45 on 01/21/26 | ||
| 6-Month | |||||
| %Chg | -8.73% since 09/26/25 | +46.33% since 09/26/25 | -14.73% since 09/26/25 | ||
| Low | 2.75 on 03/20/26 | 0.8881 on 11/05/25 | 3.05 on 03/19/26 | ||
| High | 4.80 on 02/27/26 | 2.2400 on 02/12/26 | 5.45 on 01/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 922,929 | 1,201,532 | 761,614 | ||
| Shares Outstanding, K | 304,597 | 852,150 | 230,792 | ||
| Annual Sales | 25,390,000 | 95,190,000 | 15,610,000 | ||
| Annual Net Income | -120,960,000 | -198,850,000 | -4,130,000 | ||
| Last Quarter Sales | 17,370,000 | 21,290,000 | 4,500,000 | ||
| Last Quarter Net Income | 47,350,000 | -85,560,000 | -920,000 | ||
| 60-Month Beta | 0.55 | 1.09 | 0.96 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.15 on 11/07/25 | -0.05 on 02/19/26 | 0.00 on 03/18/26 | ||
| Latest Earnings Date | 05/05/26 | 05/04/26 | 05/06/26 | ||
| Most Recent Dividend | N/A | N/A | 0.010 on 06/16/23 | ||
| Next Ex-Dividends Date | N/A | N/A | 06/16/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||