Osisko Dev Corp (ODV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ODV | NAK | DC | ||
| Company | Osisko Dev Corp | Northern Dynasty Minerals | Dakota Gold Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE Arca | NYSE Arca | ||
| Open | 2.71 | 2.19 | 5.63 | ||
| High | 2.85 | 2.35 | 5.95 | ||
| Low | 2.68 | 2.14 | 5.55 | ||
| Latest | 2.80 | 2.35 | 5.76 | ||
| Change | +0.07 | +0.16 | +0.14 | ||
| % Change | +2.56% | +7.31% | +2.49% | ||
| Volume | 3,947,700 | 8,781,800 | 1,301,000 | ||
| 20-Day Average Volume | 5,126,170 | 6,920,340 | 1,082,520 | ||
| Previous Close | 2.73 | 2.19 | 5.62 | ||
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.03 | 2.12 | 5.72 | ||
| 20-Day Raw Stochastic | 34.62% | 100.00% | 43.31% | ||
| 20-Day Relative Strength | 41.26 | 62.12 | 51.59 | ||
| Weighted Alpha | +17.77 | +162.61 | +65.61 | ||
| Today's Opinion | 88% Sell | 88% Buy | 24% Buy | ||
| Previous Opinion | 88% Sell | 80% Buy | 8% Buy | ||
| Last Month's Opinion | 40% Sell | 56% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.56% since 05/21/26 | +9.81% since 05/21/26 | +7.26% since 05/21/26 | ||
| Low | 2.52 on 05/28/26 | 2.06 on 05/22/26 | 5.21 on 05/22/26 | ||
| High | 2.86 on 05/28/26 | 2.35 on 05/29/26 | 5.95 on 05/29/26 | ||
| 1-Month | |||||
| %Chg | -5.08% since 04/29/26 | +19.29% since 04/29/26 | +8.68% since 04/29/26 | ||
| Low | 2.44 on 05/21/26 | 1.84 on 05/20/26 | 5.21 on 05/22/26 | ||
| High | 3.48 on 05/07/26 | 2.35 on 05/29/26 | 6.48 on 05/14/26 | ||
| 3-Month | |||||
| %Chg | -41.18% since 02/27/26 | +51.61% since 02/27/26 | -17.24% since 02/27/26 | ||
| Low | 2.44 on 05/21/26 | 1.08 on 03/23/26 | 4.34 on 03/20/26 | ||
| High | 4.79 on 03/02/26 | 2.35 on 05/29/26 | 7.00 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -20.68% since 11/28/25 | +22.40% since 11/28/25 | +23.34% since 11/28/25 | ||
| Low | 2.44 on 05/21/26 | 1.08 on 03/23/26 | 4.34 on 03/20/26 | ||
| High | 4.80 on 02/27/26 | 2.66 on 01/26/26 | 7.25 on 01/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 853,219 | 1,315,974 | 771,425 | ||
| Shares Outstanding, K | 304,721 | 559,989 | 133,928 | ||
| Annual Sales | 25,390,000 | 0 | 0 | ||
| Annual Net Income | -120,960,000 | -74,690,000 | -29,540,000 | ||
| Last Quarter Sales | 1,610,000 | 0 | 0 | ||
| Last Quarter Net Income | 43,890,000 | 15,400,000 | -8,460,000 | ||
| 60-Month Beta | 0.62 | 0.60 | 1.14 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 05/11/26 | 0.01 on 05/14/26 | -0.07 on 05/14/26 | ||
| Earnings Date | 08/11/26 | 08/12/26 | 08/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||