Osisko Gold Group Inc (ODV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ODV | THM | GAU | ||
| Company | Osisko Gold Group Inc | International Tower Hill Mines Ltd | Galiano Gold Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE Arca | NYSE Arca | ||
| Open | 2.24 | 2.70 | 2.39 | ||
| High | 2.30 | 2.84 | 2.43 | ||
| Low | 2.18 | 2.66 | 2.35 | ||
| Last | 2.27 | 2.82 | 2.40 | ||
| Change | +0.02 | +0.06 | -0.02 | ||
| Percent Change | +0.89% | +2.17% | -0.83% | ||
| Volume | 2,814,800 | 458,500 | 2,227,700 | ||
| 20-Day Average Volume | 2,625,770 | 1,388,865 | 3,165,760 | ||
| Previous | 2.25 | 2.76 | 2.42 | ||
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.44 | 2.44 | 2.05 | ||
| 20-Day Raw Stochastic | 13.96% | 89.92% | 94.87% | ||
| 20-Day Relative Strength | 38.13 | 60.74 | 65.82 | ||
| Weighted Alpha | -26.31 | +52.67 | +7.10 | ||
| Today's Opinion | 100% Sell | 56% Buy | 16% Sell | ||
| Yesterday's Opinion | 100% Sell | 56% Buy | 8% Buy | ||
| Last Month's Opinion | 80% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.97% since 07/10/26 | +11.02% since 08/18/26 | +18.23% since 08/18/26 | ||
| Low | 2.18 on 07/17/26 | 2.64 on 08/19/26 | 2.11 on 08/19/26 | ||
| High | 2.46 on 07/14/26 | 2.91 on 08/21/26 | 2.44 on 08/24/26 | ||
| 1-Month | |||||
| %Chg | -16.24% since 06/17/26 | +38.24% since 07/24/26 | +29.03% since 07/24/26 | ||
| Low | 2.18 on 07/17/26 | 1.66 on 08/03/26 | 1.66 on 07/29/26 | ||
| High | 2.80 on 06/18/26 | 2.95 on 08/12/26 | 2.44 on 08/24/26 | ||
| 3-Month | |||||
| %Chg | -37.81% since 04/17/26 | +17.99% since 05/22/26 | +7.14% since 05/22/26 | ||
| Low | 2.18 on 07/17/26 | 1.66 on 08/03/26 | 1.66 on 07/29/26 | ||
| High | 3.80 on 04/20/26 | 2.95 on 08/12/26 | 2.44 on 08/24/26 | ||
| 6-Month | |||||
| %Chg | -34.39% since 01/16/26 | -12.96% since 02/25/26 | -27.27% since 02/25/26 | ||
| Low | 2.18 on 07/17/26 | 1.66 on 08/03/26 | 1.66 on 07/29/26 | ||
| High | 4.80 on 02/27/26 | 3.62 on 02/27/26 | 3.62 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 694,252 | 722,118 | 632,610 | ||
| Shares Outstanding, K | 305,838 | 261,637 | 261,409 | ||
| Annual Sales, $M | 25,390,000 | 0 | 328,440,000 | ||
| Annual Net Income, $M | -120,960,000 | -4,640,000 | -29,290,000 | ||
| Last Qtr Sales, $M | 1,610,000 | 0 | 183,750,000 | ||
| Last Qtr Income, $M | 43,890,000 | -3,380,000 | 61,880,000 | ||
| 60-Month Beta | 0.61 | 0.96 | 0.86 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 05/11/26 | -0.01 on 08/12/26 | 0.09 on 08/06/26 | ||
| Latest Earnings Date | 08/11/26 | 11/06/26 | 11/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 6.88 | ||