Osisko Dev Corp
(ODV)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ODV | NAK | GROY | ||
| Company | Osisko Dev Corp | Northern Dynasty Minerals | Gold Royalty Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE Arca | NYSE Arca | ||
| Open | 4.03 | 2.09 | 4.60 | ||
| High | 4.08 | 2.15 | 4.63 | ||
| Low | 3.90 | 2.05 | 4.38 | ||
| Latest | 4.00 | 2.19 | 4.43 | ||
| Change | +0.06 | +0.13 | -0.09 | ||
| % Change | +1.52% | +6.31% | -1.99% | ||
| Volume | 1,475,333 | 5,159,414 | 1,284,053 | ||
| 20-Day Average Volume | 3,293,056 | 12,450,617 | 4,265,865 | ||
| Previous Close | 3.94 | 2.06 | 4.52 | ||
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.69 | 2.12 | 4.64 | ||
| 20-Day Raw Stochastic | 83.68% | 35.88% | 32.16% | ||
| 20-Day Relative Strength | 57.58 | 50.84 | 51.52 | ||
| Weighted Alpha | +169.84 | +126.14 | +179.20 | ||
| Today's Opinion | 100% Buy | 80% Buy | 72% Buy | ||
| Previous Opinion | 96% Buy | 64% Buy | 72% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.97% since 02/04/26 | +2.67% since 02/04/26 | +3.33% since 02/04/26 | ||
| Low | 3.35 on 02/06/26 | 1.81 on 02/05/26 | 4.04 on 02/05/26 | ||
| High | 4.08 on 02/11/26 | 2.14 on 02/11/26 | 4.63 on 02/11/26 | ||
| 1-Month | |||||
| %Chg | +13.17% since 01/09/26 | -3.86% since 01/09/26 | +1.70% since 01/09/26 | ||
| Low | 3.20 on 02/02/26 | 1.81 on 02/05/26 | 4.04 on 02/05/26 | ||
| High | 4.15 on 01/28/26 | 2.66 on 01/26/26 | 5.45 on 01/21/26 | ||
| 3-Month | |||||
| %Chg | +21.06% since 11/11/25 | +16.85% since 11/11/25 | +26.98% since 11/11/25 | ||
| Low | 3.02 on 11/21/25 | 1.43 on 11/21/25 | 3.44 on 11/21/25 | ||
| High | 4.20 on 12/12/25 | 2.66 on 01/26/26 | 5.45 on 01/21/26 | ||
| 6-Month | |||||
| %Chg | +57.28% since 08/11/25 | +143.10% since 08/11/25 | +45.00% since 08/11/25 | ||
| Low | 2.39 on 08/21/25 | 0.79 on 09/12/25 | 2.78 on 08/12/25 | ||
| High | 4.20 on 12/12/25 | 2.98 on 10/14/25 | 5.45 on 01/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,015,972 | 1,150,430 | 892,659 | ||
| Shares Outstanding, K | 257,861 | 558,461 | 197,491 | ||
| Annual Sales | 3,330,000 | 0 | 10,100,000 | ||
| Annual Net Income | -63,010,000 | -26,380,000 | -3,410,000 | ||
| Last Quarter Sales | 3,200,000 | 0 | 4,150,000 | ||
| Last Quarter Net Income | -109,090,000 | -5,770,000 | -1,130,000 | ||
| 60-Month Beta | 0.66 | 0.08 | 0.98 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.15 on 11/07/25 | -0.02 on 11/13/25 | 0.00 on 11/05/25 | ||
| Latest Earnings Date | 03/27/26 | 03/26/26 | 03/19/26 | ||
| Most Recent Dividend | N/A | N/A | 0.010 on 06/16/23 | ||
| Next Ex-Dividends Date | N/A | N/A | 06/16/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||