Odyssey Therapeutics Inc (ODTX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ODTX | PHAR | ABUS | ||
| Company | Odyssey Therapeutics Inc | Pharming Group N.V. ADR | Arbutus Biopharma Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 18.77 | 12.93 | 4.49 | ||
| High | 19.49 | 13.00 | 4.65 | ||
| Low | 17.95 | 12.82 | 4.46 | ||
| Latest | 19.07 | 12.87 | 4.55 | ||
| Change | +0.59 | +0.22 | +0.12 | ||
| % Change | +3.19% | +1.77% | +2.71% | ||
| Volume | 1,602,900 | 3,200 | 5,045,800 | ||
| 20-Day Average Volume | 385,150 | 9,955 | 1,738,445 | ||
| Previous Close | 18.48 | 12.65 | 4.43 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17.31 | 12.80 | 4.39 | ||
| 20-Day Raw Stochastic | 87.91% | 50.48% | 67.12% | ||
| 20-Day Relative Strength | 63.61 | 44.17 | 56.11 | ||
| Weighted Alpha | N/A | +12.01 | +28.14 | ||
| Today's Opinion | N/A | 88% Sell | 32% Buy | ||
| Previous Opinion | N/A | 100% Sell | 24% Buy | ||
| Last Month's Opinion | N/A | 72% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +13.44% since 06/11/26 | -0.05% since 06/11/26 | +6.06% since 06/11/26 | ||
| Low | 16.32 on 06/12/26 | 12.51 on 06/16/26 | 4.25 on 06/12/26 | ||
| High | 19.49 on 06/18/26 | 13.15 on 06/15/26 | 4.65 on 06/18/26 | ||
| 1-Month | |||||
| %Chg | +9.66% since 05/18/26 | +2.01% since 05/18/26 | +9.11% since 05/18/26 | ||
| Low | 16.00 on 06/10/26 | 11.96 on 06/05/26 | 4.06 on 06/11/26 | ||
| High | 19.49 on 06/18/26 | 13.77 on 05/28/26 | 4.79 on 05/27/26 | ||
| 3-Month | |||||
| %Chg | N/A since 05/08/26 | -15.64% since 03/18/26 | +7.06% since 03/18/26 | ||
| Low | 15.35 on 05/08/26 | 11.83 on 05/07/26 | 4.01 on 04/29/26 | ||
| High | 20.30 on 05/08/26 | 18.41 on 04/15/26 | 4.79 on 05/27/26 | ||
| 6-Month | |||||
| %Chg | N/A since 05/08/26 | -21.02% since 12/18/25 | +0.22% since 12/18/25 | ||
| Low | 15.35 on 05/08/26 | 11.83 on 05/07/26 | 3.50 on 02/02/26 | ||
| High | 20.30 on 05/08/26 | 21.34 on 01/27/26 | 5.05 on 12/31/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 899,608 | 909,205 | 898,798 | ||
| Shares Outstanding, K | 47,174 | 70,625 | 197,538 | ||
| Annual Sales | 2,976,000 | 376,130,000 | 14,080,000 | ||
| Annual Net Income | -148,647,000 | 2,850,000 | -33,500,000 | ||
| Last Quarter Sales | 0 | 72,450,000 | 179,130,000 | ||
| Last Quarter Net Income | -38,262,000 | -5,210,000 | 169,700,000 | ||
| 60-Month Beta | N/A | -0.04 | 0.63 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -6.77 on 06/17/26 | -0.07 on 05/07/26 | 0.87 on 05/13/26 | ||
| Earnings Date | 09/16/26 | 07/30/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 79.06 | 5.34 | ||