Odyssey Therapeutics Inc (ODTX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ODTX | JANX | CSTL | ||
| Company | Odyssey Therapeutics Inc | Janux Therapeutics Inc | Castle Biosciences Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 19.70 | 16.01 | 31.18 | ||
| High | 21.41 | 16.16 | 31.42 | ||
| Low | 19.23 | 15.82 | 30.10 | ||
| Last | 20.89 | 16.00 | 30.40 | ||
| Change | +0.93 | +0.04 | -0.78 | ||
| Percent Change | +4.66% | +0.25% | -2.50% | ||
| Volume | 131,500 | 546,000 | 520,100 | ||
| 20-Day Average Volume | 254,620 | 762,080 | 457,260 | ||
| Previous | 19.96 | 15.96 | 31.18 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 18.15 | 15.79 | 25.49 | ||
| 20-Day Raw Stochastic | 91.20% | 61.24% | 85.65% | ||
| 20-Day Relative Strength | 63.18 | 55.54 | 69.98 | ||
| Weighted Alpha | N/A | +17.89 | +40.15 | ||
| Today's Opinion | N/A | 32% Buy | 24% Buy | ||
| Yesterday's Opinion | N/A | 32% Buy | 24% Buy | ||
| Last Month's Opinion | N/A | 24% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +15.73% since 07/29/26 | +6.95% since 07/29/26 | +24.28% since 07/29/26 | ||
| Low | 17.85 on 07/30/26 | 14.79 on 07/30/26 | 24.50 on 07/30/26 | ||
| High | 21.41 on 08/05/26 | 16.16 on 08/05/26 | 31.73 on 08/04/26 | ||
| 1-Month | |||||
| %Chg | +24.35% since 07/02/26 | +2.96% since 07/02/26 | +26.09% since 07/02/26 | ||
| Low | 15.10 on 07/08/26 | 14.57 on 07/28/26 | 22.46 on 07/13/26 | ||
| High | 21.41 on 08/05/26 | 16.91 on 07/09/26 | 31.73 on 08/04/26 | ||
| 3-Month | |||||
| %Chg | N/A since 05/08/26 | +11.65% since 05/05/26 | +23.58% since 05/05/26 | ||
| Low | 15.10 on 07/08/26 | 12.98 on 06/10/26 | 17.72 on 05/14/26 | ||
| High | 21.41 on 08/05/26 | 16.91 on 07/09/26 | 31.73 on 08/04/26 | ||
| 6-Month | |||||
| %Chg | N/A since 05/08/26 | +31.36% since 02/05/26 | -6.17% since 02/05/26 | ||
| Low | 15.10 on 07/08/26 | 12.42 on 02/06/26 | 17.72 on 05/14/26 | ||
| High | 21.41 on 08/05/26 | 16.91 on 07/09/26 | 34.44 on 02/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 958,699 | 973,305 | 952,549 | ||
| Shares Outstanding, K | 48,031 | 60,984 | 30,550 | ||
| Annual Sales, $M | 2,976,000 | 10,000,000 | 344,230,000 | ||
| Annual Net Income, $M | -148,647,000 | -113,630,000 | -24,160,000 | ||
| Last Qtr Sales, $M | 1,920,000 | 3,730,000 | 103,550,000 | ||
| Last Qtr Income, $M | -38,440,000 | -24,360,000 | -2,060,000 | ||
| 60-Month Beta | N/A | 2.50 | 0.98 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -6.77 on 06/17/26 | -0.39 on 05/07/26 | -0.07 on 07/30/26 | ||
| Latest Earnings Date | 09/16/26 | 08/06/26 | 11/02/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||