Odonate Therapeutics Inc (ODT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ODT | KPTI | NSRX | ||
| Company | Odonate Therapeutics Inc | Karyopharm Therapeut | Nasus Pharma Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 1.16 | 2.0000 | 3.20 | ||
| High | 1.20 | 2.1100 | 3.60 | ||
| Low | 1.11 | 1.9400 | 3.15 | ||
| Last | 1.12 | 1.9600 | 3.50 | ||
| Change | -0.05 | -0.0100 | +0.31 | ||
| Percent Change | -4.27% | -0.51% | +9.72% | ||
| Volume | 716,400 | 3,788,800 | 70,500 | ||
| 20-Day Average Volume | 783,025 | 2,265,710 | 14,455 | ||
| Previous | 1.17 | 1.9700 | 3.19 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.36 | 7.5303 | 3.09 | ||
| 20-Day Raw Stochastic | 33.75% | 1.77% | 86.29% | ||
| 20-Day Relative Strength | 32.38 | 21.56 | 58.68 | ||
| Weighted Alpha | -67.40 | -6.50 | -47.28 | ||
| Today's Opinion | 100% Sell | 40% Sell | 16% Sell | ||
| Yesterday's Opinion | 100% Sell | 24% Sell | 24% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.75% since 01/07/22 | -72.36% since 07/28/26 | +15.51% since 07/28/26 | ||
| Low | 1.01 on 01/10/22 | 1.8000 on 08/03/26 | 2.96 on 07/31/26 | ||
| High | 1.35 on 01/11/22 | 7.4700 on 07/29/26 | 3.60 on 08/04/26 | ||
| 1-Month | |||||
| %Chg | -24.32% since 12/14/21 | -79.58% since 07/02/26 | unch since 07/02/26 | ||
| Low | 0.85 on 01/07/22 | 1.8000 on 08/03/26 | 2.87 on 07/23/26 | ||
| High | 1.65 on 12/22/21 | 10.8600 on 07/08/26 | 3.64 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | -63.52% since 10/14/21 | -78.92% since 05/04/26 | +29.63% since 05/04/26 | ||
| Low | 0.85 on 01/07/22 | 1.8000 on 08/03/26 | 2.62 on 05/19/26 | ||
| High | 3.49 on 11/15/21 | 10.8600 on 07/08/26 | 3.68 on 06/01/26 | ||
| 6-Month | |||||
| %Chg | -67.06% since 07/14/21 | -68.89% since 02/04/26 | -39.66% since 02/04/26 | ||
| Low | 0.85 on 01/07/22 | 1.8000 on 08/03/26 | 1.98 on 03/31/26 | ||
| High | 3.90 on 07/23/21 | 10.9900 on 02/24/26 | 6.47 on 02/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 43,109 | 44,646 | 37,358 | ||
| Shares Outstanding, K | 38,490 | 22,663 | 11,711 | ||
| Annual Sales, $M | 0 | 146,070,000 | 0 | ||
| Annual Net Income, $M | -126,350,000 | -196,040,000 | -5,860,000 | ||
| Last Qtr Sales, $M | 0 | 35,070,000 | N/A | ||
| Last Qtr Income, $M | -13,997,000 | -22,390,000 | N/A | ||
| 60-Month Beta | 0.46 | 0.90 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -1.24 on 05/14/26 | N/A | ||
| Latest Earnings Date | 01/01/70 | 08/10/26 | 07/01/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||