Odonate Therapeutics Inc (ODT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ODT | TELO | NTRB | ||
| Company | Odonate Therapeutics Inc | Telomir Pharmaceuticals Inc | Nutriband Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.16 | 1.2650 | 3.60 | ||
| High | 1.20 | 1.3400 | 3.60 | ||
| Low | 1.11 | 1.2500 | 3.50 | ||
| Latest | 1.12 | 1.3100 | 3.54 | ||
| Change | -0.05 | +0.0100 | +0.01 | ||
| % Change | -4.27% | +0.77% | +0.28% | ||
| Volume | 716,400 | 79,489 | 1,099 | ||
| 20-Day Average Volume | 783,025 | 79,515 | 13,695 | ||
| Previous Close | 1.17 | 1.3000 | 3.53 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.36 | 1.3045 | 3.86 | ||
| 20-Day Raw Stochastic | 33.75% | 65.71% | 12.49% | ||
| 20-Day Relative Strength | 32.38 | 52.63 | 38.73 | ||
| Weighted Alpha | -67.40 | -62.44 | -46.92 | ||
| Today's Opinion | 100% Sell | 32% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 64% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 64% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.75% since 01/07/22 | unch since 03/25/26 | -6.91% since 03/25/26 | ||
| Low | 1.01 on 01/10/22 | 1.1000 on 03/30/26 | 3.46 on 03/30/26 | ||
| High | 1.35 on 01/11/22 | 1.3400 on 04/01/26 | 4.03 on 03/27/26 | ||
| 1-Month | |||||
| %Chg | -24.32% since 12/14/21 | +4.72% since 02/27/26 | -20.33% since 02/27/26 | ||
| Low | 0.85 on 01/07/22 | 1.1000 on 03/30/26 | 3.42 on 03/20/26 | ||
| High | 1.65 on 12/22/21 | 1.4500 on 03/12/26 | 4.43 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | -63.52% since 10/14/21 | unch since 12/31/25 | -22.08% since 12/31/25 | ||
| Low | 0.85 on 01/07/22 | 1.0500 on 02/12/26 | 3.42 on 03/20/26 | ||
| High | 3.49 on 11/15/21 | 1.4900 on 01/05/26 | 4.98 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | -67.06% since 07/14/21 | -4.32% since 10/01/25 | -51.34% since 10/01/25 | ||
| Low | 0.85 on 01/07/22 | 1.0500 on 02/12/26 | 3.42 on 03/20/26 | ||
| High | 3.90 on 07/23/21 | 2.0910 on 10/09/25 | 8.63 on 10/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 43,109 | 44,695 | 42,978 | ||
| Shares Outstanding, K | 38,490 | 34,381 | 12,175 | ||
| Annual Sales | 0 | 0 | 2,140,000 | ||
| Annual Net Income | -126,350,000 | -10,410,000 | -10,480,000 | ||
| Last Quarter Sales | 0 | 0 | 350,000 | ||
| Last Quarter Net Income | -13,997,000 | -2,060,000 | -3,870,000 | ||
| 60-Month Beta | 0.46 | -0.66 | 1.78 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.06 on 03/17/26 | -0.32 on 12/10/25 | ||
| Latest Earnings Date | 01/01/70 | 05/13/26 | 04/27/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||