Odonate Therapeutics Inc (ODT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ODT | IXHL | NTRB | ||
| Company | Odonate Therapeutics Inc | Incannex Healthcare Inc ADR | Nutriband Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.16 | 3.69 | 3.29 | ||
| High | 1.20 | 3.95 | 3.36 | ||
| Low | 1.11 | 3.67 | 3.22 | ||
| Latest | 1.12 | 3.84 | 3.22 | ||
| Change | -0.05 | +0.11 | -0.09 | ||
| % Change | -4.27% | +2.95% | -2.72% | ||
| Volume | 716,400 | 158,791 | 2,465 | ||
| 20-Day Average Volume | 783,025 | 284,074 | 10,473 | ||
| Previous Close | 1.17 | 3.73 | 3.31 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.36 | 3.48 | 3.49 | ||
| 20-Day Raw Stochastic | 33.75% | 73.76% | 2.29% | ||
| 20-Day Relative Strength | 32.38 | 51.23 | 38.61 | ||
| Weighted Alpha | -67.40 | -62.13 | -60.40 | ||
| Today's Opinion | 100% Sell | 72% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 56% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.75% since 01/07/22 | -1.80% since 06/10/26 | -5.57% since 06/10/26 | ||
| Low | 1.01 on 01/10/22 | 3.63 on 06/16/26 | 3.22 on 06/17/26 | ||
| High | 1.35 on 01/11/22 | 4.17 on 06/12/26 | 3.53 on 06/11/26 | ||
| 1-Month | |||||
| %Chg | -24.32% since 12/14/21 | -3.04% since 05/15/26 | -10.56% since 05/15/26 | ||
| Low | 0.85 on 01/07/22 | 2.77 on 06/05/26 | 3.21 on 05/28/26 | ||
| High | 1.65 on 12/22/21 | 4.22 on 06/10/26 | 3.69 on 05/29/26 | ||
| 3-Month | |||||
| %Chg | -63.52% since 10/14/21 | +16.00% since 03/17/26 | -17.65% since 03/17/26 | ||
| Low | 0.85 on 01/07/22 | 2.49 on 04/07/26 | 3.21 on 05/28/26 | ||
| High | 3.49 on 11/15/21 | 5.00 on 05/07/26 | 4.31 on 04/20/26 | ||
| 6-Month | |||||
| %Chg | -67.06% since 07/14/21 | -68.88% since 12/17/25 | -26.82% since 12/17/25 | ||
| Low | 0.85 on 01/07/22 | 2.49 on 04/07/26 | 3.21 on 05/28/26 | ||
| High | 3.90 on 07/23/21 | 14.07 on 12/19/25 | 6.41 on 12/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 43,109 | 44,629 | 40,236 | ||
| Shares Outstanding, K | 38,490 | 11,965 | 12,156 | ||
| Annual Sales | 0 | 90,000 | 2,040,000 | ||
| Annual Net Income | -126,350,000 | -46,890,000 | -8,230,000 | ||
| Last Quarter Sales | 0 | 0 | 430,000 | ||
| Last Quarter Net Income | -13,997,000 | -3,880,000 | -1,240,000 | ||
| 60-Month Beta | 0.46 | 7.00 | 1.90 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.35 on 05/15/26 | -0.10 on 06/11/26 | ||
| Earnings Date | 01/01/70 | 10/05/26 | 09/08/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||