Odonate Therapeutics Inc (ODT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ODT | JAN | RFL | ||
| Company | Odonate Therapeutics Inc | Janone Inc | Rafael Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 1.16 | 5.11 | 1.7000 | ||
| High | 1.20 | 5.26 | 1.7380 | ||
| Low | 1.11 | 3.45 | 1.6900 | ||
| Last | 1.12 | 3.73 | 1.7200 | ||
| Change | -0.05 | -1.37 | +0.0150 | ||
| % Change | -4.27% | -26.86% | +0.88% | ||
| Volume | 716,400 | 521,008 | 7,133 | ||
| 20-Day Average Volume | 783,025 | 219,475 | 15,647 | ||
| Previous Close | 1.17 | 5.10 | 1.7050 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.36 | 3.48 | 1.7283 | ||
| 20-Day Raw Stochastic | 33.75% | 48.31% | 29.17% | ||
| 20-Day Relative Strength | 32.38% | 57.21% | 48.80% | ||
| Weighted Alpha | -67.40 | +30.74 | -15.52 | ||
| Today's Opinion | 100% Sell | 96% Buy | 80% Sell | ||
| Previous Opinion | 100% Sell | 100% Buy | 96% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.75% since 01/07/22 | -13.86% since 04/22/24 | -1.15% since 04/22/24 | ||
| Low | 1.01 on 01/10/22 | 3.45 on 04/29/24 | 1.6500 on 04/23/24 | ||
| High | 1.35 on 01/11/22 | 5.26 on 04/29/24 | 1.7700 on 04/23/24 | ||
| 1-Month | |||||
| %Chg | -24.32% since 12/14/21 | +41.83% since 03/28/24 | unch since 03/28/24 | ||
| Low | 0.85 on 01/07/22 | 2.30 on 04/05/24 | 1.6500 on 04/23/24 | ||
| High | 1.65 on 12/22/21 | 5.26 on 04/29/24 | 1.8900 on 04/03/24 | ||
| 3-Month | |||||
| %Chg | -63.52% since 10/14/21 | +641.70% since 01/29/24 | +0.58% since 01/29/24 | ||
| Low | 0.85 on 01/07/22 | 0.50 on 01/30/24 | 1.6300 on 03/13/24 | ||
| High | 3.49 on 11/15/21 | 5.26 on 04/29/24 | 1.9500 on 02/12/24 | ||
| 6-Month | |||||
| %Chg | -67.06% since 07/14/21 | +1,032.71% since 10/27/23 | +10.97% since 10/27/23 | ||
| Low | 0.85 on 01/07/22 | 0.29 on 11/02/23 | 1.5605 on 10/30/23 | ||
| High | 3.90 on 07/23/21 | 5.26 on 04/29/24 | 1.9500 on 02/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 43,109 | 43,827 | 41,916 | ||
| Shares Outstanding, K | 38,490 | 8,594 | 24,584 | ||
| Annual Sales | 0 | 0 | 280,000 | ||
| Annual Net Income | -126,350,000 | -7,810,000 | -1,880,000 | ||
| Last Quarter Sales | 0 | 0 | 70,000 | ||
| Last Quarter Net Income | -13,997,000 | -17,810,000 | 6,050,000 | ||
| 60-Month Beta | 0.46 | 2.34 | 1.32 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.06 on 11/14/23 | -0.08 on 03/13/24 | ||
| Latest Earnings Date | 01/04/23 | 05/27/24 | 06/11/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||