Odonate Therapeutics Inc (ODT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ODT | ATNM | ECOR | ||
| Company | Odonate Therapeutics Inc | Actinium Pharmaceuticals Inc | Electrocore Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 1.16 | 1.5900 | 4.84 | ||
| High | 1.20 | 1.6000 | 4.95 | ||
| Low | 1.11 | 1.4800 | 4.80 | ||
| Latest | 1.12 | 1.5200 | 4.95 | ||
| Change | -0.05 | -0.0700 | +0.07 | ||
| % Change | -4.27% | -4.40% | +1.43% | ||
| Volume | 716,400 | 136,200 | 19,100 | ||
| 20-Day Average Volume | 783,025 | 180,215 | 36,400 | ||
| Previous Close | 1.17 | 1.5900 | 4.88 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.36 | 1.5005 | 4.82 | ||
| 20-Day Raw Stochastic | 33.75% | 48.72% | 77.40% | ||
| 20-Day Relative Strength | 32.38 | 51.59 | 50.18 | ||
| Weighted Alpha | -67.40 | +27.78 | -40.38 | ||
| Today's Opinion | 100% Sell | 24% Sell | 88% Sell | ||
| Previous Opinion | 100% Sell | 24% Buy | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 72% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.75% since 01/07/22 | -4.40% since 12/18/25 | +11.99% since 12/18/25 | ||
| Low | 1.01 on 01/10/22 | 1.4800 on 12/26/25 | 4.47 on 12/19/25 | ||
| High | 1.35 on 01/11/22 | 1.7200 on 12/22/25 | 4.99 on 12/22/25 | ||
| 1-Month | |||||
| %Chg | -24.32% since 12/14/21 | +4.83% since 11/26/25 | +1.02% since 11/26/25 | ||
| Low | 0.85 on 01/07/22 | 1.3300 on 12/02/25 | 4.41 on 12/18/25 | ||
| High | 1.65 on 12/22/21 | 1.7200 on 12/22/25 | 5.11 on 12/04/25 | ||
| 3-Month | |||||
| %Chg | -63.52% since 10/14/21 | -5.59% since 09/26/25 | +0.41% since 09/26/25 | ||
| Low | 0.85 on 01/07/22 | 1.2300 on 11/07/25 | 4.41 on 12/18/25 | ||
| High | 3.49 on 11/15/21 | 1.7400 on 10/24/25 | 6.61 on 11/12/25 | ||
| 6-Month | |||||
| %Chg | -67.06% since 07/14/21 | -6.17% since 06/26/25 | -8.33% since 06/26/25 | ||
| Low | 0.85 on 01/07/22 | 1.2300 on 11/07/25 | 4.16 on 08/11/25 | ||
| High | 3.90 on 07/23/21 | 1.8900 on 07/23/25 | 8.64 on 07/09/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 43,109 | 47,418 | 39,580 | ||
| Shares Outstanding, K | 38,490 | 31,196 | 7,996 | ||
| Annual Sales | 0 | 0 | 25,180,000 | ||
| Annual Net Income | -126,350,000 | -38,240,000 | -11,890,000 | ||
| Last Quarter Sales | 0 | 90,000 | 8,690,000 | ||
| Last Quarter Net Income | -13,997,000 | -5,130,000 | -3,410,000 | ||
| 60-Month Beta | 0.46 | -0.37 | 0.33 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.16 on 11/14/25 | -0.40 on 11/05/25 | ||
| Latest Earnings Date | 01/01/70 | 03/30/26 | 03/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||