Odonate Therapeutics Inc (ODT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ODT | NTRB | IXHL | ||
| Company | Odonate Therapeutics Inc | Nutriband Inc | Incannex Healthcare Inc ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.16 | 3.55 | 3.50 | ||
| High | 1.20 | 3.66 | 3.52 | ||
| Low | 1.11 | 3.45 | 3.32 | ||
| Latest | 1.12 | 3.49 | 3.40 | ||
| Change | -0.05 | -0.16 | -0.12 | ||
| % Change | -4.27% | -4.26% | -3.41% | ||
| Volume | 716,400 | 24,808 | 275,426 | ||
| 20-Day Average Volume | 783,025 | 10,888 | 285,688 | ||
| Previous Close | 1.17 | 3.64 | 3.52 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.36 | 3.68 | 4.12 | ||
| 20-Day Raw Stochastic | 33.75% | 10.89% | 2.08% | ||
| 20-Day Relative Strength | 32.38 | 42.34 | 39.17 | ||
| Weighted Alpha | -67.40 | -51.52 | -64.80 | ||
| Today's Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 80% Sell | ||
| Last Month's Opinion | 100% Sell | 80% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.75% since 01/07/22 | +1.90% since 05/18/26 | -11.48% since 05/18/26 | ||
| Low | 1.01 on 01/10/22 | 3.40 on 05/20/26 | 3.32 on 05/26/26 | ||
| High | 1.35 on 01/11/22 | 3.65 on 05/26/26 | 3.92 on 05/19/26 | ||
| 1-Month | |||||
| %Chg | -24.32% since 12/14/21 | -12.78% since 04/24/26 | -16.75% since 04/24/26 | ||
| Low | 0.85 on 01/07/22 | 3.40 on 05/20/26 | 3.32 on 05/26/26 | ||
| High | 1.65 on 12/22/21 | 4.18 on 05/06/26 | 5.00 on 05/07/26 | ||
| 3-Month | |||||
| %Chg | -63.52% since 10/14/21 | -19.14% since 02/26/26 | -33.03% since 02/26/26 | ||
| Low | 0.85 on 01/07/22 | 3.40 on 05/20/26 | 2.49 on 04/07/26 | ||
| High | 3.49 on 11/15/21 | 4.45 on 02/27/26 | 6.46 on 03/11/26 | ||
| 6-Month | |||||
| %Chg | -67.06% since 07/14/21 | -28.14% since 11/26/25 | -68.68% since 11/26/25 | ||
| Low | 0.85 on 01/07/22 | 3.40 on 05/20/26 | 2.49 on 04/07/26 | ||
| High | 3.90 on 07/23/21 | 6.41 on 12/29/25 | 14.91 on 12/04/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 43,109 | 44,248 | 42,117 | ||
| Shares Outstanding, K | 38,490 | 12,156 | 11,965 | ||
| Annual Sales | 0 | 2,040,000 | 90,000 | ||
| Annual Net Income | -126,350,000 | -8,230,000 | -46,890,000 | ||
| Last Quarter Sales | 0 | 400,000 | 0 | ||
| Last Quarter Net Income | -13,997,000 | -970,000 | -3,880,000 | ||
| 60-Month Beta | 0.46 | 1.96 | 7.22 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.04 on 04/29/26 | -0.35 on 05/15/26 | ||
| Earnings Date | 01/01/70 | 05/29/26 | 10/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||