Odonate Therapeutics Inc
(ODT)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ODT | NSRX | ECOR | ||
| Company | Odonate Therapeutics Inc | Nasus Pharma Ltd | Electrocore Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 1.16 | 5.80 | 5.36 | ||
| High | 1.20 | 5.80 | 5.73 | ||
| Low | 1.11 | 4.90 | 5.27 | ||
| Latest | 1.12 | 5.44 | 5.36 | ||
| Change | -0.05 | +0.04 | +0.01 | ||
| % Change | -4.27% | +0.74% | +0.19% | ||
| Volume | 716,400 | 8,995 | 43,400 | ||
| 20-Day Average Volume | 783,025 | 5,300 | 87,675 | ||
| Previous Close | 1.17 | 5.40 | 5.35 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.36 | 6.23 | 6.61 | ||
| 20-Day Raw Stochastic | 33.75% | 19.29% | 8.98% | ||
| 20-Day Relative Strength | 32.38 | 40.70 | 44.96 | ||
| Weighted Alpha | -67.40 | N/A | -41.80 | ||
| Today's Opinion | 100% Sell | N/A | 8% Buy | ||
| Previous Opinion | 100% Sell | N/A | 16% Sell | ||
| Last Month's Opinion | 100% Sell | N/A | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.75% since 01/07/22 | -1.13% since 02/02/26 | -11.70% since 02/03/26 | ||
| Low | 1.01 on 01/10/22 | 4.90 on 02/10/26 | 5.07 on 02/05/26 | ||
| High | 1.35 on 01/11/22 | 6.39 on 02/03/26 | 6.11 on 02/04/26 | ||
| 1-Month | |||||
| %Chg | -24.32% since 12/14/21 | -23.38% since 01/09/26 | -4.80% since 01/09/26 | ||
| Low | 0.85 on 01/07/22 | 4.90 on 02/10/26 | 5.07 on 02/05/26 | ||
| High | 1.65 on 12/22/21 | 7.70 on 01/14/26 | 8.30 on 01/27/26 | ||
| 3-Month | |||||
| %Chg | -63.52% since 10/14/21 | -27.47% since 11/10/25 | -13.83% since 11/10/25 | ||
| Low | 0.85 on 01/07/22 | 4.90 on 02/10/26 | 4.41 on 12/18/25 | ||
| High | 3.49 on 11/15/21 | 9.50 on 12/31/25 | 8.30 on 01/27/26 | ||
| 6-Month | |||||
| %Chg | -67.06% since 07/14/21 | N/A since 08/13/25 | +16.02% since 08/08/25 | ||
| Low | 0.85 on 01/07/22 | 4.90 on 02/10/26 | 4.16 on 08/11/25 | ||
| High | 3.90 on 07/23/21 | 9.99 on 08/22/25 | 8.30 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 43,109 | 48,922 | 42,778 | ||
| Shares Outstanding, K | 38,490 | 9,060 | 7,996 | ||
| Annual Sales | 0 | 0 | 25,180,000 | ||
| Annual Net Income | -126,350,000 | -1,532,000 | -11,890,000 | ||
| Last Quarter Sales | 0 | N/A | 8,690,000 | ||
| Last Quarter Net Income | -13,997,000 | N/A | -3,410,000 | ||
| 60-Month Beta | 0.46 | N/A | 0.48 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | -0.40 on 11/05/25 | ||
| Latest Earnings Date | 01/01/70 | N/A | 03/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||