Odonate Therapeutics Inc (ODT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ODT | SCYX | NSRX | ||
| Company | Odonate Therapeutics Inc | Scynexis Inc | Nasus Pharma Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 1.16 | 4.40 | 3.43 | ||
| High | 1.20 | 4.67 | 3.43 | ||
| Low | 1.11 | 4.40 | 3.05 | ||
| Latest | 1.12 | 4.61 | 3.05 | ||
| Change | -0.05 | -0.12 | -0.39 | ||
| % Change | -4.27% | -2.54% | -11.21% | ||
| Volume | 716,400 | 128,006 | 19,227 | ||
| 20-Day Average Volume | 783,025 | 88,845 | 27,293 | ||
| Previous Close | 1.17 | 4.73 | 3.44 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.36 | 4.13 | 3.20 | ||
| 20-Day Raw Stochastic | 33.75% | 82.30% | 31.40% | ||
| 20-Day Relative Strength | 32.38 | 45.81 | 46.97 | ||
| Weighted Alpha | -67.40 | -33.30 | -58.66 | ||
| Today's Opinion | 100% Sell | 72% Sell | 72% Sell | ||
| Previous Opinion | 100% Sell | 72% Sell | 24% Sell | ||
| Last Month's Opinion | 100% Sell | 40% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.75% since 01/07/22 | +19.12% since 06/29/26 | -11.59% since 06/29/26 | ||
| Low | 1.01 on 01/10/22 | 3.88 on 06/30/26 | 3.05 on 07/07/26 | ||
| High | 1.35 on 01/11/22 | 4.77 on 07/06/26 | 3.64 on 07/06/26 | ||
| 1-Month | |||||
| %Chg | -24.32% since 12/14/21 | -2.12% since 06/05/26 | +4.10% since 06/05/26 | ||
| Low | 0.85 on 01/07/22 | 3.68 on 06/23/26 | 2.78 on 06/10/26 | ||
| High | 1.65 on 12/22/21 | 4.81 on 06/08/26 | 3.64 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | -63.52% since 10/14/21 | -39.91% since 04/07/26 | +34.96% since 04/07/26 | ||
| Low | 0.85 on 01/07/22 | 3.68 on 06/23/26 | 2.10 on 04/15/26 | ||
| High | 3.49 on 11/15/21 | 9.12 on 04/16/26 | 4.49 on 04/23/26 | ||
| 6-Month | |||||
| %Chg | -67.06% since 07/14/21 | -10.12% since 01/07/26 | -55.01% since 01/07/26 | ||
| Low | 0.85 on 01/07/22 | 3.68 on 06/23/26 | 1.98 on 03/31/26 | ||
| High | 3.90 on 07/23/21 | 9.12 on 04/16/26 | 8.02 on 01/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 43,109 | 46,970 | 40,227 | ||
| Shares Outstanding, K | 38,490 | 9,930 | 11,711 | ||
| Annual Sales | 0 | 20,600,000 | 0 | ||
| Annual Net Income | -126,350,000 | -8,610,000 | -5,860,000 | ||
| Last Quarter Sales | 0 | 18,650,000 | N/A | ||
| Last Quarter Net Income | -13,997,000 | 12,260,000 | N/A | ||
| 60-Month Beta | 0.46 | 1.11 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -3.36 on 05/11/26 | N/A | ||
| Earnings Date | 01/01/70 | 08/12/26 | 07/01/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||