Old Dominion Freight Line (ODFL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ODFL | JBHT | XPO | KNX | SAIA |
| Company | Old Dominion Freight Line | J B Hunt Transport | Xpo Inc | Knight-Swift Transporation | Saia Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 215.26 | 266.58 | 199.91 | 69.69 | 360.17 |
| High | 219.74 | 272.15 | 204.06 | 71.04 | 367.65 |
| Low | 211.81 | 265.35 | 199.50 | 68.53 | 354.55 |
| Last | 212.55 | 266.14 | 200.48 | 68.67 | 355.77 |
| Change | -3.81 | -2.38 | -2.10 | -1.35 | -8.44 |
| Percent Change | -1.76% | -0.89% | -1.04% | -1.93% | -2.32% |
| Volume | 1,539,500 | 574,500 | 655,100 | 2,049,700 | 381,800 |
| 20-Day Average Volume | 1,691,625 | 1,049,320 | 1,026,815 | 4,082,780 | 536,685 |
| Previous | 216.36 | 268.52 | 202.58 | 70.02 | 364.21 |
| Industry | Transportation - Truck | Transportation - Truck | Transportation - Truck | Transportation - Truck | Transportation - Truck |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 223.75 | 279.62 | 206.38 | 72.31 | 397.92 |
| 20-Day Raw Stochastic | 22.16% | 4.68% | 24.58% | 7.73% | 14.41% |
| 20-Day Relative Strength | 43.98 | 43.92 | 45.89 | 42.30 | 35.45 |
| Weighted Alpha | +38.64 | +76.76 | +31.19 | +55.03 | +5.40 |
| Today's Opinion | 24% Buy | 40% Buy | 8% Buy | 24% Buy | 24% Sell |
| Yesterday's Opinion | 40% Buy | 56% Buy | 8% Buy | 40% Buy | 24% Sell |
| Last Month's Opinion | 96% Buy | 100% Buy | 56% Buy | 88% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.49% since 08/03/26 | -0.29% since 08/03/26 | +1.76% since 08/03/26 | +0.37% since 08/03/26 | -1.20% since 08/03/26 |
| Low | 209.75 on 08/07/26 | 265.30 on 08/07/26 | 196.21 on 08/06/26 | 68.53 on 08/10/26 | 350.21 on 08/06/26 |
| High | 219.99 on 08/05/26 | 275.78 on 08/05/26 | 205.04 on 08/05/26 | 71.86 on 08/05/26 | 374.97 on 08/04/26 |
| 1-Month | |||||
| %Chg | -6.62% since 07/10/26 | -4.94% since 07/10/26 | -3.56% since 07/10/26 | -8.67% since 07/10/26 | -15.46% since 07/10/26 |
| Low | 205.16 on 07/30/26 | 264.49 on 07/30/26 | 193.96 on 07/30/26 | 67.72 on 07/30/26 | 341.59 on 07/30/26 |
| High | 238.51 on 07/17/26 | 299.76 on 07/16/26 | 220.49 on 07/17/26 | 80.01 on 07/23/26 | 439.99 on 07/17/26 |
| 3-Month | |||||
| %Chg | +7.17% since 05/08/26 | +8.45% since 05/08/26 | -1.97% since 05/08/26 | +7.21% since 05/08/26 | -20.90% since 05/08/26 |
| Low | 186.89 on 05/12/26 | 231.48 on 05/12/26 | 193.32 on 05/12/26 | 59.34 on 05/12/26 | 341.59 on 07/30/26 |
| High | 252.03 on 06/09/26 | 299.76 on 07/16/26 | 232.05 on 06/12/26 | 82.86 on 06/12/26 | 494.71 on 06/09/26 |
| 6-Month | |||||
| %Chg | +9.29% since 02/10/26 | +16.19% since 02/10/26 | +0.19% since 02/10/26 | +14.35% since 02/10/26 | -6.78% since 02/10/26 |
| Low | 176.05 on 03/12/26 | 193.94 on 03/17/26 | 177.56 on 03/09/26 | 51.64 on 03/17/26 | 308.92 on 03/19/26 |
| High | 252.03 on 06/09/26 | 299.76 on 07/16/26 | 232.05 on 06/12/26 | 82.86 on 06/12/26 | 494.71 on 06/09/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 44,073,728 | 24,994,540 | 23,473,400 | 11,176,454 | 9,490,161 |
| Shares Outstanding, K | 207,357 | 93,915 | 117,086 | 162,756 | 26,675 |
| Annual Sales, $M | 5,496,390,000 | 11,999,100,000 | 8,157,000,000 | 7,469,690,000 | 3,234,290,000 |
| Annual Net Income, $M | 1,023,700,000 | 598,280,000 | 316,000,000 | 65,950,000 | 255,040,000 |
| Last Qtr Sales, $M | 1,554,000,000 | 3,495,300,000 | 2,355,000,000 | 2,095,710,000 | 956,490,000 |
| Last Qtr Income, $M | 350,600,000 | 181,030,000 | 162,000,000 | 43,190,000 | 94,260,000 |
| 60-Month Beta | 1.18 | 1.30 | 1.85 | 1.18 | 2.14 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.68 on 07/29/26 | 1.91 on 07/15/26 | 1.70 on 07/30/26 | 0.63 on 07/22/26 | 3.51 on 07/30/26 |
| Latest Earnings Date | 11/04/26 | 10/21/26 | 10/29/26 | 10/28/26 | 10/29/26 |
| Most Recent Dividend | 0.290 on 06/03/26 | 0.450 on 08/07/26 | N/A | 0.200 on 06/08/26 | N/A |
| Next Ex-Dividend Date | 09/02/26 | 08/07/26 | N/A | 09/04/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 41.69 | 38.03 | 43.47 | 44.88 | 36.60 |