Old Dominion Freight Line (ODFL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ODFL | JBHT | XPO | KNX | SAIA |
| Company | Old Dominion Freight Line | J B Hunt Transport | Xpo Inc | Knight-Swift Transporation | Saia Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 221.57 | 272.25 | 199.92 | 76.36 | 432.44 |
| High | 228.06 | 278.37 | 207.80 | 77.99 | 444.81 |
| Low | 218.09 | 270.23 | 199.90 | 75.67 | 429.06 |
| Latest | 220.12 | 274.68 | 203.02 | 77.07 | 433.69 |
| Change | +1.08 | +5.62 | +6.19 | +2.55 | +5.25 |
| % Change | +0.49% | +2.09% | +3.14% | +3.42% | +1.23% |
| Volume | 1,281,800 | 784,600 | 1,661,000 | 3,958,400 | 245,800 |
| 20-Day Average Volume | 2,154,630 | 1,015,895 | 1,983,110 | 4,799,465 | 432,565 |
| Previous Close | 219.04 | 269.06 | 196.83 | 74.52 | 428.44 |
| Industry | Transportation - Truck | Transportation - Truck | Transportation - Truck | Transportation - Truck | Transportation - Truck |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 231.88 | 278.74 | 214.22 | 77.53 | 460.62 |
| 20-Day Raw Stochastic | 11.68% | 33.05% | 19.82% | 43.10% | 15.68% |
| 20-Day Relative Strength | 49.43 | 55.43 | 45.93 | 57.62 | 46.35 |
| Weighted Alpha | +42.84 | +94.31 | +37.20 | +83.33 | +50.87 |
| Today's Opinion | 80% Buy | 80% Buy | 40% Buy | 80% Buy | 56% Buy |
| Previous Opinion | 80% Buy | 80% Buy | 40% Buy | 80% Buy | 56% Buy |
| Last Month's Opinion | 96% Buy | 100% Buy | 88% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.81% since 06/17/26 | +2.78% since 06/17/26 | +0.61% since 06/17/26 | +5.56% since 06/17/26 | +1.84% since 06/17/26 |
| Low | 216.10 on 06/24/26 | 265.37 on 06/18/26 | 195.85 on 06/24/26 | 73.21 on 06/18/26 | 423.42 on 06/24/26 |
| High | 228.06 on 06/25/26 | 278.37 on 06/25/26 | 207.80 on 06/25/26 | 77.99 on 06/25/26 | 444.81 on 06/25/26 |
| 1-Month | |||||
| %Chg | +4.58% since 05/22/26 | +6.15% since 05/22/26 | +0.05% since 05/22/26 | +9.91% since 05/22/26 | -4.94% since 05/22/26 |
| Low | 212.19 on 05/26/26 | 260.00 on 05/26/26 | 195.85 on 06/24/26 | 70.55 on 05/26/26 | 422.34 on 06/17/26 |
| High | 252.03 on 06/09/26 | 293.54 on 06/09/26 | 232.05 on 06/12/26 | 82.86 on 06/12/26 | 494.71 on 06/09/26 |
| 3-Month | |||||
| %Chg | +16.43% since 03/25/26 | +31.36% since 03/25/26 | +5.27% since 03/25/26 | +36.79% since 03/25/26 | +25.94% since 03/25/26 |
| Low | 184.46 on 03/27/26 | 202.70 on 03/27/26 | 184.00 on 03/30/26 | 54.75 on 03/27/26 | 327.04 on 03/27/26 |
| High | 252.03 on 06/09/26 | 293.54 on 06/09/26 | 232.05 on 06/12/26 | 82.86 on 06/12/26 | 494.71 on 06/09/26 |
| 6-Month | |||||
| %Chg | +38.13% since 12/24/25 | +38.52% since 12/24/25 | +43.84% since 12/24/25 | +43.87% since 12/24/25 | +31.45% since 12/24/25 |
| Low | 156.00 on 01/02/26 | 193.54 on 01/02/26 | 135.14 on 01/02/26 | 51.64 on 03/17/26 | 308.92 on 03/19/26 |
| High | 252.03 on 06/09/26 | 293.54 on 06/09/26 | 232.05 on 06/12/26 | 82.86 on 06/12/26 | 494.71 on 06/09/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 45,777,916 | 25,902,050 | 23,836,580 | 12,523,412 | 11,566,941 |
| Shares Outstanding, K | 207,968 | 94,299 | 117,410 | 162,494 | 26,671 |
| Annual Sales | 5,496,390,000 | 11,999,100,000 | 8,157,000,000 | 7,469,690,000 | 3,234,290,000 |
| Annual Net Income | 1,023,700,000 | 598,280,000 | 316,000,000 | 65,950,000 | 255,040,000 |
| Last Quarter Sales | 1,334,700,000 | 3,056,490,000 | 2,096,000,000 | 1,850,220,000 | 806,230,000 |
| Last Quarter Net Income | 238,260,000 | 141,550,000 | 101,000,000 | -1,320,000 | 49,870,000 |
| 60-Month Beta | 1.17 | 1.30 | 1.83 | 1.18 | 2.10 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.14 on 04/29/26 | 1.49 on 04/15/26 | 1.01 on 04/30/26 | 0.09 on 04/22/26 | 1.86 on 04/30/26 |
| Earnings Date | 07/29/26 | 07/21/26 | 07/30/26 | 07/22/26 | 07/24/26 |
| Most Recent Dividend | 0.290 on 06/03/26 | 0.450 on 05/08/26 | N/A | 0.200 on 06/08/26 | N/A |
| Next Ex-Dividends Date | 06/03/26 | 05/08/26 | N/A | 06/08/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 45.82 | 41.65 | 49.08 | 58.22 | 47.03 |