Old Dominion Freight Line Inc (ODFL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ODFL | XPO | JBHT | ||
| Company | Old Dominion Freight Line Inc | Xpo Inc | J B Hunt Transport | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 216.27 | 225.85 | 239.00 | ||
| High | 220.18 | 231.46 | 247.95 | ||
| Low | 213.42 | 224.46 | 238.49 | ||
| Latest | 217.76 | 225.02 | 245.08 | ||
| Change | +4.19 | +2.90 | +6.76 | ||
| % Change | +1.96% | +1.31% | +2.84% | ||
| Volume | 1,561,200 | 1,422,900 | 1,281,100 | ||
| 20-Day Average Volume | 2,088,995 | 1,414,480 | 953,205 | ||
| Previous Close | 213.57 | 222.12 | 238.32 | ||
| Industry | Transportation - Truck | Transportation - Truck | Transportation - Truck | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 199.29 | 201.54 | 217.52 | ||
| 20-Day Raw Stochastic | 93.98% | 87.73% | 94.48% | ||
| 20-Day Relative Strength | 64.20 | 67.09 | 69.04 | ||
| Weighted Alpha | +60.16 | +105.35 | +96.35 | ||
| Today's Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 56% Buy | 80% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.52% since 04/10/26 | +5.77% since 04/10/26 | +7.95% since 04/10/26 | ||
| Low | 203.51 on 04/13/26 | 207.75 on 04/13/26 | 222.17 on 04/13/26 | ||
| High | 220.18 on 04/17/26 | 231.46 on 04/17/26 | 247.95 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | +18.07% since 03/17/26 | +19.47% since 03/17/26 | +22.47% since 03/17/26 | ||
| Low | 177.91 on 03/19/26 | 178.98 on 03/20/26 | 194.47 on 03/18/26 | ||
| High | 220.18 on 04/17/26 | 231.46 on 04/17/26 | 247.95 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +23.97% since 01/16/26 | +49.60% since 01/16/26 | +19.91% since 01/16/26 | ||
| Low | 168.00 on 01/20/26 | 143.10 on 01/20/26 | 193.94 on 03/17/26 | ||
| High | 221.63 on 03/04/26 | 231.46 on 04/17/26 | 247.95 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | +57.75% since 10/17/25 | +73.19% since 10/17/25 | +48.67% since 10/17/25 | ||
| Low | 126.01 on 11/20/25 | 121.48 on 10/29/25 | 157.82 on 11/18/25 | ||
| High | 221.63 on 03/04/26 | 231.46 on 04/17/26 | 247.95 on 04/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 44,513,540 | 26,078,662 | 22,546,022 | ||
| Shares Outstanding, K | 208,426 | 117,408 | 94,604 | ||
| Annual Sales | 5,496,390,000 | 8,157,000,000 | 11,999,100,000 | ||
| Annual Net Income | 1,023,700,000 | 316,000,000 | 598,280,000 | ||
| Last Quarter Sales | 1,307,300,000 | 2,012,000,000 | 3,096,630,000 | ||
| Last Quarter Net Income | 229,470,000 | 59,000,000 | 181,070,000 | ||
| 60-Month Beta | 1.20 | 1.94 | 1.22 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.09 on 02/04/26 | 0.88 on 02/05/26 | 1.49 on 04/15/26 | ||
| Latest Earnings Date | 04/29/26 | 04/30/26 | 07/21/26 | ||
| Most Recent Dividend | 0.290 on 03/04/26 | N/A | 0.450 on 02/06/26 | ||
| Next Ex-Dividends Date | 03/04/26 | N/A | 02/06/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 42.48 | 56.39 | 34.70 | ||