Old Dominion Freight Line Inc (ODFL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ODFL | JBHT | XPO | ||
| Company | Old Dominion Freight Line Inc | J B Hunt Transport | Xpo Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 183.37 | 161.74 | 110.79 | ||
| High | 186.98 | 163.33 | 112.80 | ||
| Low | 180.72 | 160.84 | 109.34 | ||
| Last | 182.92 | 161.99 | 110.41 | ||
| Change | +0.50 | -0.02 | -0.49 | ||
| % Change | +0.27% | -0.01% | -0.44% | ||
| Volume | 1,314,015 | 493,295 | 869,893 | ||
| 20-Day Average Volume | 1,533,536 | 1,047,748 | 1,311,919 | ||
| Previous Close | 182.42 | 162.01 | 110.90 | ||
| Industry | Transportation - Truck | Transportation - Truck | Transportation - Truck | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 212.08 | 179.45 | 120.93 | ||
| 20-Day Raw Stochastic | 5.74% | 4.37% | 26.16% | ||
| 20-Day Relative Strength | 34.26% | 25.77% | 40.13% | ||
| Weighted Alpha | +4.15 | -16.72 | +101.22 | ||
| Today's Opinion | 8% Sell | 56% Sell | 40% Buy | ||
| Previous Opinion | 8% Sell | 56% Sell | 40% Buy | ||
| Last Month's Opinion | 100% Buy | 56% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.31% since 04/22/24 | -3.35% since 04/22/24 | -4.63% since 04/22/24 | ||
| Low | 180.71 on 04/29/24 | 160.48 on 04/26/24 | 103.71 on 04/26/24 | ||
| High | 220.32 on 04/23/24 | 168.79 on 04/23/24 | 122.67 on 04/24/24 | ||
| 1-Month | |||||
| %Chg | -16.36% since 03/28/24 | -18.81% since 03/28/24 | -9.27% since 03/28/24 | ||
| Low | 180.71 on 04/29/24 | 160.07 on 04/17/24 | 103.71 on 04/26/24 | ||
| High | 227.80 on 04/08/24 | 199.12 on 04/04/24 | 130.51 on 04/08/24 | ||
| 3-Month | |||||
| %Chg | -7.65% since 01/29/24 | -21.42% since 01/29/24 | +26.21% since 01/29/24 | ||
| Low | 180.71 on 04/29/24 | 160.07 on 04/17/24 | 82.78 on 02/01/24 | ||
| High | 227.80 on 04/08/24 | 219.51 on 02/15/24 | 130.51 on 04/08/24 | ||
| 6-Month | |||||
| %Chg | -0.44% since 10/27/23 | -2.53% since 10/27/23 | +64.44% since 10/27/23 | ||
| Low | 180.71 on 04/29/24 | 160.07 on 04/17/24 | 71.55 on 10/30/23 | ||
| High | 227.80 on 04/08/24 | 219.51 on 02/15/24 | 130.51 on 04/08/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 39,708,088 | 16,735,306 | 12,899,000 | ||
| Shares Outstanding, K | 217,674 | 103,298 | 116,312 | ||
| Annual Sales | 5,866,150,000 | 12,829,670,000 | 7,744,000,000 | ||
| Annual Net Income | 1,239,500,000 | 728,290,000 | 189,000,000 | ||
| Last Quarter Sales | 1,495,550,000 | 2,944,000,000 | 1,940,000,000 | ||
| Last Quarter Net Income | 322,820,000 | 127,490,000 | 58,000,000 | ||
| 60-Month Beta | 1.02 | 1.11 | 2.19 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.34 on 04/24/24 | 1.22 on 04/16/24 | 0.77 on 02/07/24 | ||
| Latest Earnings Date | 04/24/24 | 04/16/24 | 05/03/24 | ||
| Most Recent Dividend | 0.260 on 03/05/24 | 0.430 on 02/08/24 | N/A | ||
| Next Ex-Dividends Date | 03/05/24 | 05/09/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 34.62 | 25.99 | 40.50 | ||