Old Dominion Freight Line (ODFL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ODFL | JBHT | XPO | ||
| Company | Old Dominion Freight Line | J B Hunt Transport | Xpo Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 219.85 | 278.51 | 202.40 | ||
| High | 227.90 | 286.07 | 212.22 | ||
| Low | 219.85 | 278.50 | 202.40 | ||
| Latest | 225.85 | 282.61 | 208.03 | ||
| Change | +7.60 | +6.16 | +3.44 | ||
| % Change | +3.48% | +2.23% | +1.68% | ||
| Volume | 1,636,000 | 1,060,800 | 663,100 | ||
| 20-Day Average Volume | 1,920,085 | 1,004,410 | 1,498,020 | ||
| Previous Close | 218.25 | 276.45 | 204.59 | ||
| Industry | Transportation - Truck | Transportation - Truck | Transportation - Truck | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 224.04 | 279.62 | 207.86 | ||
| 20-Day Raw Stochastic | 36.73% | 58.22% | 33.66% | ||
| 20-Day Relative Strength | 54.07 | 56.58 | 49.78 | ||
| Weighted Alpha | +44.48 | +91.29 | +37.47 | ||
| Today's Opinion | 96% Buy | 100% Buy | 56% Buy | ||
| Previous Opinion | 80% Buy | 88% Buy | 24% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.62% since 07/01/26 | -2.57% since 07/01/26 | +0.47% since 07/01/26 | ||
| Low | 214.48 on 07/07/26 | 269.39 on 07/08/26 | 198.32 on 07/08/26 | ||
| High | 227.90 on 07/09/26 | 294.43 on 07/02/26 | 212.22 on 07/09/26 | ||
| 1-Month | |||||
| %Chg | -9.20% since 06/09/26 | -1.59% since 06/09/26 | -8.59% since 06/09/26 | ||
| Low | 212.45 on 06/30/26 | 265.37 on 06/18/26 | 195.85 on 06/24/26 | ||
| High | 248.94 on 06/12/26 | 294.98 on 07/01/26 | 232.05 on 06/12/26 | ||
| 3-Month | |||||
| %Chg | +7.80% since 04/09/26 | +25.48% since 04/09/26 | -1.75% since 04/09/26 | ||
| Low | 186.89 on 05/12/26 | 222.17 on 04/13/26 | 193.32 on 05/12/26 | ||
| High | 252.03 on 06/09/26 | 294.98 on 07/01/26 | 232.05 on 06/12/26 | ||
| 6-Month | |||||
| %Chg | +30.45% since 01/09/26 | +36.63% since 01/09/26 | +41.78% since 01/09/26 | ||
| Low | 168.00 on 01/20/26 | 193.94 on 03/17/26 | 142.51 on 01/12/26 | ||
| High | 252.03 on 06/09/26 | 294.98 on 07/01/26 | 232.05 on 06/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 45,389,016 | 26,068,960 | 24,020,912 | ||
| Shares Outstanding, K | 207,968 | 94,299 | 117,410 | ||
| Annual Sales | 5,496,390,000 | 11,999,100,000 | 8,157,000,000 | ||
| Annual Net Income | 1,023,700,000 | 598,280,000 | 316,000,000 | ||
| Last Quarter Sales | 1,334,700,000 | 3,056,490,000 | 2,096,000,000 | ||
| Last Quarter Net Income | 238,260,000 | 141,550,000 | 101,000,000 | ||
| 60-Month Beta | 1.18 | 1.29 | 1.85 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.14 on 04/29/26 | 1.49 on 04/15/26 | 1.01 on 04/30/26 | ||
| Earnings Date | 07/29/26 | 07/15/26 | 07/30/26 | ||
| Most Recent Dividend | 0.290 on 06/03/26 | 0.450 on 05/08/26 | N/A | ||
| Next Ex-Dividends Date | 06/03/26 | 05/08/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 45.09 | 42.57 | 50.57 | ||