Old Dominion Freight Line Inc (ODFL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ODFL | XPO | JBHT | ||
| Company | Old Dominion Freight Line Inc | Xpo Inc | J B Hunt Transport | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 197.76 | 208.48 | 242.19 | ||
| High | 202.41 | 208.48 | 246.25 | ||
| Low | 196.32 | 202.60 | 240.00 | ||
| Latest | 198.33 | 204.50 | 245.40 | ||
| Change | +0.27 | -2.38 | +3.21 | ||
| % Change | +0.14% | -1.15% | +1.33% | ||
| Volume | 1,411,100 | 1,274,200 | 612,400 | ||
| 20-Day Average Volume | 2,039,695 | 1,345,685 | 957,360 | ||
| Previous Close | 198.06 | 206.88 | 242.19 | ||
| Industry | Transportation - Truck | Transportation - Truck | Transportation - Truck | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 211.01 | 216.62 | 243.99 | ||
| 20-Day Raw Stochastic | 19.04% | 16.56% | 68.30% | ||
| 20-Day Relative Strength | 46.84 | 48.36 | 57.72 | ||
| Weighted Alpha | +31.41 | +59.22 | +86.23 | ||
| Today's Opinion | 64% Buy | 64% Buy | 100% Buy | ||
| Previous Opinion | 64% Buy | 80% Buy | 88% Buy | ||
| Last Month's Opinion | 88% Buy | 88% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.63% since 05/01/26 | -5.01% since 05/01/26 | -1.34% since 05/01/26 | ||
| Low | 189.99 on 05/04/26 | 199.15 on 05/04/26 | 237.71 on 05/04/26 | ||
| High | 203.33 on 05/06/26 | 215.29 on 05/06/26 | 250.24 on 05/06/26 | ||
| 1-Month | |||||
| %Chg | -4.43% since 04/08/26 | -3.40% since 04/08/26 | +9.25% since 04/08/26 | ||
| Low | 189.99 on 05/04/26 | 199.15 on 05/04/26 | 221.76 on 04/09/26 | ||
| High | 233.79 on 04/29/26 | 231.46 on 04/17/26 | 256.18 on 04/21/26 | ||
| 3-Month | |||||
| %Chg | -2.04% since 02/06/26 | +0.44% since 02/06/26 | +7.67% since 02/06/26 | ||
| Low | 176.05 on 03/12/26 | 177.56 on 03/09/26 | 193.94 on 03/17/26 | ||
| High | 233.79 on 04/29/26 | 231.46 on 04/17/26 | 256.18 on 04/21/26 | ||
| 6-Month | |||||
| %Chg | +41.77% since 11/07/25 | +45.27% since 11/07/25 | +43.54% since 11/07/25 | ||
| Low | 126.01 on 11/20/25 | 124.82 on 11/20/25 | 157.82 on 11/18/25 | ||
| High | 233.79 on 04/29/26 | 231.46 on 04/17/26 | 256.18 on 04/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 41,246,296 | 24,010,344 | 23,140,976 | ||
| Shares Outstanding, K | 207,968 | 117,410 | 94,299 | ||
| Annual Sales | 5,496,390,000 | 8,157,000,000 | 11,999,100,000 | ||
| Annual Net Income | 1,023,700,000 | 316,000,000 | 598,280,000 | ||
| Last Quarter Sales | 1,334,700,000 | 2,096,000,000 | 3,056,490,000 | ||
| Last Quarter Net Income | 238,260,000 | 101,000,000 | 141,550,000 | ||
| 60-Month Beta | 1.17 | 1.87 | 1.28 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.14 on 04/29/26 | 1.01 on 04/30/26 | 1.49 on 04/15/26 | ||
| Earnings Date | 07/29/26 | 07/30/26 | 07/21/26 | ||
| Most Recent Dividend | 0.290 on 03/04/26 | N/A | 0.450 on 05/08/26 | ||
| Next Ex-Dividends Date | 03/04/26 | N/A | 05/08/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 41.44 | 51.59 | 37.49 | ||