Old Dominion Freight Line (ODFL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ODFL | JBHT | XPO | ||
| Company | Old Dominion Freight Line | J B Hunt Transport | Xpo Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 210.73 | 273.31 | 205.11 | ||
| High | 213.10 | 280.74 | 206.03 | ||
| Low | 204.55 | 271.45 | 195.95 | ||
| Last | 205.08 | 272.42 | 197.43 | ||
| Change | -2.92 | -1.77 | -5.29 | ||
| Percent Change | -1.40% | -0.65% | -2.61% | ||
| Volume | 1,366,100 | 772,800 | 1,095,900 | ||
| 20-Day Average Volume | 1,749,765 | 883,300 | 1,002,295 | ||
| Previous | 208.00 | 274.19 | 202.72 | ||
| Industry | Transportation - Truck | Transportation - Truck | Transportation - Truck | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 216.22 | 275.13 | 204.26 | ||
| 20-Day Raw Stochastic | 1.63% | 34.06% | 15.53% | ||
| 20-Day Relative Strength | 40.65 | 47.92 | 43.60 | ||
| Weighted Alpha | +26.88 | +75.44 | +21.25 | ||
| Today's Opinion | 8% Sell | 40% Buy | 24% Sell | ||
| Yesterday's Opinion | 24% Buy | 40% Buy | 8% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.51% since 08/12/26 | -1.28% since 08/12/26 | -5.51% since 08/12/26 | ||
| Low | 204.55 on 08/19/26 | 271.45 on 08/19/26 | 195.95 on 08/19/26 | ||
| High | 217.92 on 08/13/26 | 287.92 on 08/17/26 | 215.00 on 08/13/26 | ||
| 1-Month | |||||
| %Chg | -12.30% since 07/17/26 | -6.52% since 07/17/26 | -8.18% since 07/17/26 | ||
| Low | 204.55 on 08/19/26 | 261.28 on 08/11/26 | 193.96 on 07/30/26 | ||
| High | 237.15 on 07/24/26 | 294.70 on 07/21/26 | 216.30 on 07/23/26 | ||
| 3-Month | |||||
| %Chg | +0.30% since 05/19/26 | +6.19% since 05/19/26 | -2.41% since 05/19/26 | ||
| Low | 203.69 on 05/21/26 | 253.97 on 05/21/26 | 193.96 on 07/30/26 | ||
| High | 252.03 on 06/09/26 | 299.76 on 07/16/26 | 232.05 on 06/12/26 | ||
| 6-Month | |||||
| %Chg | +5.08% since 02/19/26 | +20.69% since 02/19/26 | -2.91% since 02/19/26 | ||
| Low | 176.05 on 03/12/26 | 193.94 on 03/17/26 | 177.56 on 03/09/26 | ||
| High | 252.03 on 06/09/26 | 299.76 on 07/16/26 | 232.05 on 06/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 43,130,256 | 25,750,556 | 23,735,672 | ||
| Shares Outstanding, K | 207,357 | 93,915 | 117,086 | ||
| Annual Sales, $M | 5,496,390,000 | 11,999,100,000 | 8,157,000,000 | ||
| Annual Net Income, $M | 1,023,700,000 | 598,280,000 | 316,000,000 | ||
| Last Qtr Sales, $M | 1,554,000,000 | 3,495,300,000 | 2,355,000,000 | ||
| Last Qtr Income, $M | 350,600,000 | 181,030,000 | 162,000,000 | ||
| 60-Month Beta | 1.18 | 1.30 | 1.85 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.68 on 07/29/26 | 1.91 on 07/15/26 | 1.70 on 07/30/26 | ||
| Latest Earnings Date | 11/04/26 | 10/21/26 | 10/29/26 | ||
| Most Recent Dividend | 0.290 on 06/03/26 | 0.450 on 08/07/26 | N/A | ||
| Next Ex-Dividend Date | 09/02/26 | 08/07/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 40.84 | 40.14 | 45.28 | ||