Old Dominion Freight Line Inc
(ODFL)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ODFL | XPO | JBHT | ||
| Company | Old Dominion Freight Line Inc | Xpo Inc | J B Hunt Transport | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 195.32 | 206.00 | 225.14 | ||
| High | 196.91 | 206.00 | 230.91 | ||
| Low | 192.94 | 197.54 | 225.14 | ||
| Latest | 194.49 | 200.10 | 229.05 | ||
| Change | -1.62 | -6.76 | +2.78 | ||
| % Change | -0.83% | -3.27% | +1.23% | ||
| Volume | 2,595,104 | 3,180,593 | 1,135,542 | ||
| 20-Day Average Volume | 2,462,267 | 2,168,684 | 1,205,672 | ||
| Previous Close | 196.11 | 206.86 | 226.27 | ||
| Industry | Transportation - Truck | Transportation - Truck | Transportation - Truck | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 182.34 | 162.45 | 212.18 | ||
| 20-Day Raw Stochastic | 65.76% | 90.89% | 97.55% | ||
| 20-Day Relative Strength | 64.54 | 75.37 | 71.71 | ||
| Weighted Alpha | +11.70 | +40.92 | +57.66 | ||
| Today's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 56% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.65% since 02/03/26 | +18.63% since 02/03/26 | +4.30% since 02/03/26 | ||
| Low | 189.93 on 02/04/26 | 170.15 on 02/04/26 | 220.48 on 02/04/26 | ||
| High | 208.74 on 02/04/26 | 207.04 on 02/09/26 | 230.91 on 02/10/26 | ||
| 1-Month | |||||
| %Chg | +12.51% since 01/09/26 | +37.13% since 01/09/26 | +11.24% since 01/09/26 | ||
| Low | 168.00 on 01/20/26 | 142.51 on 01/12/26 | 198.01 on 01/16/26 | ||
| High | 208.74 on 02/04/26 | 207.04 on 02/09/26 | 230.91 on 02/10/26 | ||
| 3-Month | |||||
| %Chg | +41.40% since 11/10/25 | +44.34% since 11/10/25 | +36.58% since 11/10/25 | ||
| Low | 126.01 on 11/20/25 | 124.82 on 11/20/25 | 157.82 on 11/18/25 | ||
| High | 208.74 on 02/04/26 | 207.04 on 02/09/26 | 230.91 on 02/10/26 | ||
| 6-Month | |||||
| %Chg | +34.84% since 08/08/25 | +67.37% since 08/08/25 | +65.02% since 08/08/25 | ||
| Low | 126.01 on 11/20/25 | 117.98 on 08/11/25 | 130.12 on 09/26/25 | ||
| High | 208.74 on 02/04/26 | 207.04 on 02/09/26 | 230.91 on 02/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 41,006,208 | 24,233,030 | 21,544,978 | ||
| Shares Outstanding, K | 209,098 | 117,147 | 95,218 | ||
| Annual Sales | 5,496,390,000 | 8,157,000,000 | 11,999,100,000 | ||
| Annual Net Income | 1,023,700,000 | 316,000,000 | 598,280,000 | ||
| Last Quarter Sales | 1,307,300,000 | 2,011,000,000 | 3,096,630,000 | ||
| Last Quarter Net Income | 229,470,000 | 59,000,000 | 181,070,000 | ||
| 60-Month Beta | 1.28 | 2.01 | 1.27 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.09 on 02/04/26 | 0.88 on 02/05/26 | 1.90 on 01/15/26 | ||
| Latest Earnings Date | 04/22/26 | 04/29/26 | 04/21/26 | ||
| Most Recent Dividend | 0.280 on 12/03/25 | N/A | 0.450 on 02/06/26 | ||
| Next Ex-Dividends Date | 03/04/26 | N/A | 02/06/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 41.92 | 54.59 | 37.12 | ||