Old Dominion Freight Line Inc (ODFL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ODFL | JBHT | XPO | ||
| Company | Old Dominion Freight Line Inc | J B Hunt Transport | Xpo Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 215.35 | 184.11 | 152.70 | ||
| High | 218.01 | 186.20 | 155.57 | ||
| Low | 207.65 | 183.23 | 149.83 | ||
| Last | 211.03 | 185.13 | 155.13 | ||
| Change | -7.56 | +0.12 | +1.77 | ||
| % Change | -3.46% | +0.06% | +1.15% | ||
| Volume | 2,008,100 | 519,100 | 1,547,161 | ||
| 20-Day Average Volume | 1,392,060 | 913,345 | 1,249,755 | ||
| Previous Close | 218.59 | 185.01 | 153.36 | ||
| Industry | Transportation - Truck | Transportation - Truck | Transportation - Truck | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 221.78 | 187.35 | 150.47 | ||
| 20-Day Raw Stochastic | 13.20% | 30.72% | 87.78% | ||
| 20-Day Relative Strength | 48.67% | 52.88% | 68.82% | ||
| Weighted Alpha | +14.10 | +2.20 | +83.42 | ||
| Today's Opinion | 88% Buy | 72% Buy | 100% Buy | ||
| Previous Opinion | 88% Buy | 72% Buy | 100% Buy | ||
| Last Month's Opinion | 72% Buy | 56% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.61% since 11/26/24 | -3.00% since 11/26/24 | +2.52% since 11/26/24 | ||
| Low | 207.65 on 12/04/24 | 183.23 on 12/04/24 | 148.63 on 11/27/24 | ||
| High | 228.72 on 11/27/24 | 192.46 on 11/27/24 | 155.79 on 12/02/24 | ||
| 1-Month | |||||
| %Chg | +3.45% since 11/04/24 | +1.73% since 11/04/24 | +16.20% since 11/04/24 | ||
| Low | 202.67 on 11/05/24 | 178.36 on 11/20/24 | 131.73 on 11/05/24 | ||
| High | 233.26 on 11/11/24 | 200.40 on 11/11/24 | 156.85 on 11/11/24 | ||
| 3-Month | |||||
| %Chg | +7.87% since 09/04/24 | +7.12% since 09/04/24 | +36.49% since 09/04/24 | ||
| Low | 179.82 on 09/05/24 | 162.00 on 10/07/24 | 97.03 on 09/11/24 | ||
| High | 233.26 on 11/11/24 | 200.40 on 11/11/24 | 156.85 on 11/11/24 | ||
| 6-Month | |||||
| %Chg | +22.59% since 06/04/24 | +16.79% since 06/04/24 | +49.96% since 06/04/24 | ||
| Low | 165.49 on 06/06/24 | 153.12 on 06/14/24 | 97.03 on 09/11/24 | ||
| High | 233.26 on 11/11/24 | 200.40 on 11/11/24 | 156.85 on 11/11/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 46,668,524 | 18,654,558 | 17,851,412 | ||
| Shares Outstanding, K | 213,498 | 100,830 | 116,402 | ||
| Annual Sales | 5,866,150,000 | 12,829,670,000 | 7,744,000,000 | ||
| Annual Net Income | 1,239,500,000 | 728,290,000 | 189,000,000 | ||
| Last Quarter Sales | 1,470,210,000 | 3,068,170,000 | 2,053,000,000 | ||
| Last Quarter Net Income | 308,580,000 | 152,070,000 | 95,000,000 | ||
| 60-Month Beta | 1.00 | 1.15 | 2.08 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.43 on 10/23/24 | 1.49 on 10/15/24 | 1.02 on 10/30/24 | ||
| Latest Earnings Date | 10/23/24 | 01/16/25 | 10/30/24 | ||
| Most Recent Dividend | 0.260 on 12/04/24 | 0.430 on 11/08/24 | N/A | ||
| Next Ex-Dividends Date | 12/04/24 | 11/08/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 39.31 | 34.41 | 41.54 | ||