Old Dominion Freight Line (ODFL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ODFL | JBHT | XPO | ||
| Company | Old Dominion Freight Line | J B Hunt Transport | Xpo Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 219.25 | 270.40 | 212.63 | ||
| High | 226.12 | 275.98 | 218.54 | ||
| Low | 216.70 | 270.28 | 212.63 | ||
| Latest | 223.29 | 275.75 | 217.45 | ||
| Change | +2.43 | +3.23 | +3.42 | ||
| % Change | +1.10% | +1.19% | +1.60% | ||
| Volume | 797,313 | 177,270 | 693,731 | ||
| 20-Day Average Volume | 1,734,162 | 898,529 | 1,317,849 | ||
| Previous Close | 220.86 | 272.52 | 214.03 | ||
| Industry | Transportation - Truck | Transportation - Truck | Transportation - Truck | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 204.21 | 254.06 | 206.27 | ||
| 20-Day Raw Stochastic | 90.57% | 99.98% | 76.51% | ||
| 20-Day Relative Strength | 61.60 | 67.10 | 55.94 | ||
| Weighted Alpha | +50.90 | +109.05 | +66.28 | ||
| Today's Opinion | 88% Buy | 100% Buy | 72% Buy | ||
| Previous Opinion | 88% Buy | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.00% since 05/21/26 | +6.21% since 05/21/26 | +6.27% since 05/21/26 | ||
| Low | 206.13 on 05/22/26 | 255.62 on 05/22/26 | 200.27 on 05/22/26 | ||
| High | 225.90 on 05/29/26 | 275.33 on 05/29/26 | 218.32 on 05/28/26 | ||
| 1-Month | |||||
| %Chg | +6.15% since 04/29/26 | +11.78% since 04/29/26 | -0.17% since 04/29/26 | ||
| Low | 186.89 on 05/12/26 | 231.48 on 05/12/26 | 193.32 on 05/12/26 | ||
| High | 225.90 on 05/29/26 | 275.33 on 05/29/26 | 223.41 on 05/01/26 | ||
| 3-Month | |||||
| %Chg | +9.44% since 02/27/26 | +17.96% since 02/27/26 | +2.79% since 02/27/26 | ||
| Low | 176.05 on 03/12/26 | 193.94 on 03/17/26 | 177.56 on 03/09/26 | ||
| High | 233.79 on 04/29/26 | 275.33 on 05/29/26 | 231.46 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | +64.25% since 11/28/25 | +58.27% since 11/28/25 | +52.29% since 11/28/25 | ||
| Low | 136.00 on 12/01/25 | 172.79 on 12/01/25 | 130.01 on 12/02/25 | ||
| High | 233.79 on 04/29/26 | 275.33 on 05/29/26 | 231.46 on 04/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 45,931,816 | 25,698,362 | 25,129,262 | ||
| Shares Outstanding, K | 207,968 | 94,299 | 117,410 | ||
| Annual Sales | 5,496,390,000 | 11,999,100,000 | 8,157,000,000 | ||
| Annual Net Income | 1,023,700,000 | 598,280,000 | 316,000,000 | ||
| Last Quarter Sales | 1,334,700,000 | 3,056,490,000 | 2,096,000,000 | ||
| Last Quarter Net Income | 238,260,000 | 141,550,000 | 101,000,000 | ||
| 60-Month Beta | 1.17 | 1.28 | 1.87 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.14 on 04/29/26 | 1.49 on 04/15/26 | 1.01 on 04/30/26 | ||
| Earnings Date | 07/29/26 | 07/21/26 | 07/30/26 | ||
| Most Recent Dividend | 0.290 on 03/04/26 | 0.450 on 05/08/26 | N/A | ||
| Next Ex-Dividends Date | 06/03/26 | 05/08/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 45.91 | 41.93 | 53.10 | ||