Old Dominion Freight Line Inc (ODFL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ODFL | JBHT | XPO | ||
| Company | Old Dominion Freight Line Inc | J B Hunt Transport | Xpo Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 159.68 | 198.41 | 140.75 | ||
| High | 161.50 | 198.95 | 142.05 | ||
| Low | 158.55 | 197.35 | 138.58 | ||
| Latest | 159.56 | 197.55 | 139.02 | ||
| Change | +0.07 | -0.73 | -2.30 | ||
| % Change | +0.04% | -0.37% | -1.63% | ||
| Volume | 1,523,500 | 473,800 | 633,701 | ||
| 20-Day Average Volume | 2,568,835 | 1,242,465 | 1,618,005 | ||
| Previous Close | 159.49 | 198.28 | 141.32 | ||
| Industry | Transportation - Truck | Transportation - Truck | Transportation - Truck | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 154.97 | 193.93 | 142.89 | ||
| 20-Day Raw Stochastic | 86.65% | 78.26% | 36.26% | ||
| 20-Day Relative Strength | 63.10 | 67.89 | 49.53 | ||
| Weighted Alpha | -6.60 | +28.00 | +7.40 | ||
| Today's Opinion | 40% Buy | 100% Buy | 88% Buy | ||
| Previous Opinion | 40% Buy | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Sell | 100% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.38% since 12/19/25 | -0.07% since 12/19/25 | +0.36% since 12/19/25 | ||
| Low | 157.00 on 12/22/25 | 195.96 on 12/23/25 | 137.13 on 12/22/25 | ||
| High | 161.50 on 12/29/25 | 200.45 on 12/22/25 | 142.09 on 12/26/25 | ||
| 1-Month | |||||
| %Chg | +17.94% since 11/28/25 | +13.56% since 11/28/25 | -2.14% since 11/28/25 | ||
| Low | 136.00 on 12/01/25 | 172.79 on 12/01/25 | 130.01 on 12/02/25 | ||
| High | 163.19 on 12/11/25 | 204.43 on 12/11/25 | 154.85 on 12/11/25 | ||
| 3-Month | |||||
| %Chg | +13.13% since 09/29/25 | +46.55% since 09/29/25 | +9.16% since 09/29/25 | ||
| Low | 126.01 on 11/20/25 | 131.71 on 09/30/25 | 121.48 on 10/29/25 | ||
| High | 163.19 on 12/11/25 | 204.43 on 12/11/25 | 154.85 on 12/11/25 | ||
| 6-Month | |||||
| %Chg | -2.52% since 06/27/25 | +35.92% since 06/27/25 | +9.05% since 06/27/25 | ||
| Low | 126.01 on 11/20/25 | 130.12 on 09/26/25 | 116.68 on 08/05/25 | ||
| High | 174.79 on 07/25/25 | 204.43 on 12/11/25 | 154.85 on 12/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 33,349,042 | 18,879,824 | 16,588,708 | ||
| Shares Outstanding, K | 209,098 | 95,218 | 117,384 | ||
| Annual Sales | 5,814,810,000 | 12,087,200,000 | 8,072,000,000 | ||
| Annual Net Income | 1,186,070,000 | 570,890,000 | 387,000,000 | ||
| Last Quarter Sales | 1,406,510,000 | 3,052,900,000 | 2,111,000,000 | ||
| Last Quarter Net Income | 270,950,000 | 170,850,000 | 82,000,000 | ||
| 60-Month Beta | 1.27 | 1.28 | 2.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.28 on 10/29/25 | 1.76 on 10/15/25 | 1.07 on 10/30/25 | ||
| Latest Earnings Date | 02/04/26 | 01/15/26 | 02/05/26 | ||
| Most Recent Dividend | 0.280 on 12/03/25 | 0.440 on 11/07/25 | N/A | ||
| Next Ex-Dividends Date | 12/03/25 | 11/07/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 32.06 | 34.37 | 37.74 | ||