Oil-Dri Corp of America (ODC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ODC | APD | ALB | DD | DOW |
| Company | Oil-Dri Corp of America | Air Products and Chemicals | Albemarle Corp | Dupont Denemours Inc | Dow Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 50.83 | 260.27 | 158.07 | 43.68 | 26.32 |
| High | 52.00 | 265.70 | 162.35 | 44.15 | 26.49 |
| Low | 50.50 | 260.06 | 157.00 | 43.46 | 25.74 |
| Latest | 51.61 | 263.99 | 161.88 | 43.80 | 26.28 |
| Change | +0.82 | +2.77 | +3.57 | +0.40 | +0.36 |
| % Change | +1.61% | +1.06% | +2.26% | +0.92% | +1.39% |
| Volume | 37,252 | 582,178 | 1,073,634 | 1,366,766 | 4,362,962 |
| 20-Day Average Volume | 75,491 | 1,671,170 | 2,864,163 | 4,707,949 | 10,613,921 |
| Previous Close | 50.79 | 261.22 | 158.31 | 43.40 | 25.92 |
| Industry | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 50.09 | 249.03 | 144.97 | 41.47 | 23.95 |
| 20-Day Raw Stochastic | 60.60% | 94.97% | 88.87% | 93.71% | 98.23% |
| 20-Day Relative Strength | 48.96 | 59.95 | 71.13 | 70.32 | 65.09 |
| Weighted Alpha | +14.12 | -9.83 | +139.25 | +58.37 | -24.13 |
| Today's Opinion | 72% Sell | 40% Sell | 100% Buy | 100% Buy | 24% Buy |
| Previous Opinion | 72% Sell | 56% Sell | 100% Buy | 100% Buy | 24% Buy |
| Last Month's Opinion | 56% Sell | 100% Sell | 100% Buy | 100% Buy | 64% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.37% since 01/02/26 | +5.47% since 01/02/26 | +11.91% since 01/02/26 | +7.41% since 01/02/26 | +8.82% since 01/02/26 |
| Low | 47.51 on 01/05/26 | 247.45 on 01/05/26 | 145.06 on 01/05/26 | 40.67 on 01/05/26 | 24.18 on 01/05/26 |
| High | 52.00 on 01/09/26 | 265.56 on 01/09/26 | 164.98 on 01/06/26 | 44.15 on 01/09/26 | 26.48 on 01/09/26 |
| 1-Month | |||||
| %Chg | +11.52% since 12/09/25 | +14.48% since 12/09/25 | +24.58% since 12/09/25 | +8.10% since 12/09/25 | +14.28% since 12/09/25 |
| Low | 45.74 on 12/10/25 | 229.11 on 12/10/25 | 129.73 on 12/10/25 | 40.17 on 12/31/25 | 22.52 on 12/16/25 |
| High | 54.15 on 12/18/25 | 265.56 on 01/09/26 | 164.98 on 01/06/26 | 44.15 on 01/09/26 | 26.48 on 01/09/26 |
| 3-Month | |||||
| %Chg | -13.95% since 10/09/25 | +0.56% since 10/09/25 | +66.92% since 10/09/25 | +34.79% since 10/09/25 | +19.61% since 10/09/25 |
| Low | 45.61 on 12/09/25 | 229.11 on 12/10/25 | 88.01 on 11/04/25 | 30.83 on 10/10/25 | 20.65 on 10/10/25 |
| High | 66.41 on 10/10/25 | 266.10 on 10/14/25 | 164.98 on 01/06/26 | 44.15 on 01/09/26 | 26.48 on 01/09/26 |
| 6-Month | |||||
| %Chg | -11.05% since 07/09/25 | -10.22% since 07/09/25 | +127.54% since 07/09/25 | +38.89% since 07/09/25 | -11.49% since 07/09/25 |
| Low | 45.61 on 12/09/25 | 229.11 on 12/10/25 | 64.95 on 08/01/25 | 28.86 on 08/01/25 | 20.40 on 08/11/25 |
| High | 69.75 on 09/17/25 | 301.11 on 08/22/25 | 164.98 on 01/06/26 | 44.15 on 01/09/26 | 30.93 on 07/10/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 740,365 | 58,144,960 | 18,632,768 | 18,183,516 | 18,423,082 |
| Shares Outstanding, K | 14,577 | 222,590 | 117,698 | 418,975 | 710,767 |
| Annual Sales | 485,570,000 | 12,037,300,000 | 5,377,530,000 | 12,386,000,000 | 42,964,000,000 |
| Annual Net Income | 54,000,000 | -394,500,000 | -1,179,450,000 | 703,000,000 | 1,116,000,000 |
| Last Quarter Sales | 120,490,000 | 3,166,900,000 | 1,307,830,000 | 3,072,000,000 | 9,973,000,000 |
| Last Quarter Net Income | 15,460,000 | 4,900,000 | -160,690,000 | -123,000,000 | 62,000,000 |
| 60-Month Beta | 0.77 | 0.87 | 1.41 | 1.08 | 0.79 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.06 on 12/08/25 | 3.39 on 11/06/25 | -0.19 on 11/05/25 | 1.09 on 11/06/25 | -0.19 on 10/23/25 |
| Latest Earnings Date | 03/10/26 | 02/05/26 | 02/11/26 | 02/10/26 | 01/29/26 |
| Most Recent Dividend | 0.180 on 11/07/25 | 1.790 on 01/02/26 | 0.405 on 12/12/25 | 0.200 on 11/28/25 | 0.350 on 11/28/25 |
| Next Ex-Dividends Date | 02/20/26 | 01/02/26 | 12/12/25 | 11/28/25 | 11/28/25 |
| Ratios | |||||
| Price/Earnings ttm | 13.47 | 21.77 | 0.00 | 9.89 | 0.00 |