Oil-Dri Corp of America (ODC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ODC | IOSP | SCL | ||
| Company | Oil-Dri Corp of America | Innospec Inc | Stepan Company | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 99.20 | 84.94 | 58.12 | ||
| High | 100.98 | 85.85 | 58.98 | ||
| Low | 98.44 | 84.15 | 56.82 | ||
| Latest | 98.59 | 85.63 | 57.54 | ||
| Change | -0.20 | +0.87 | -0.03 | ||
| % Change | -0.20% | +1.03% | -0.05% | ||
| Volume | 84,700 | 193,200 | 96,800 | ||
| 20-Day Average Volume | 116,850 | 148,440 | 123,105 | ||
| Previous Close | 98.79 | 84.76 | 57.57 | ||
| Industry | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 100.25 | 82.94 | 57.14 | ||
| 20-Day Raw Stochastic | 46.64% | 86.04% | 58.53% | ||
| 20-Day Relative Strength | 56.98 | 59.24 | 57.36 | ||
| Weighted Alpha | +89.66 | +12.28 | +26.40 | ||
| Today's Opinion | 80% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 80% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.31% since 07/20/26 | +2.00% since 07/20/26 | -0.29% since 07/20/26 | ||
| Low | 91.24 on 07/23/26 | 82.89 on 07/23/26 | 56.28 on 07/23/26 | ||
| High | 100.97 on 07/27/26 | 86.13 on 07/23/26 | 60.24 on 07/24/26 | ||
| 1-Month | |||||
| %Chg | -2.79% since 06/26/26 | +3.63% since 06/26/26 | +3.28% since 06/26/26 | ||
| Low | 91.24 on 07/23/26 | 79.43 on 07/09/26 | 53.73 on 06/29/26 | ||
| High | 107.00 on 07/13/26 | 86.64 on 07/17/26 | 60.24 on 07/24/26 | ||
| 3-Month | |||||
| %Chg | +33.72% since 04/27/26 | +10.23% since 04/27/26 | +9.27% since 04/27/26 | ||
| Low | 70.00 on 05/20/26 | 74.64 on 04/30/26 | 48.33 on 04/29/26 | ||
| High | 107.00 on 07/13/26 | 87.82 on 06/15/26 | 60.24 on 07/24/26 | ||
| 6-Month | |||||
| %Chg | +70.51% since 01/27/26 | +7.67% since 01/27/26 | +2.49% since 01/27/26 | ||
| Low | 57.35 on 01/28/26 | 65.51 on 03/20/26 | 44.15 on 03/19/26 | ||
| High | 107.00 on 07/13/26 | 92.14 on 02/18/26 | 68.00 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,431,269 | 2,087,724 | 1,307,587 | ||
| Shares Outstanding, K | 14,488 | 24,631 | 22,713 | ||
| Annual Sales | 485,570,000 | 1,778,000,000 | 2,332,110,000 | ||
| Annual Net Income | 54,000,000 | 116,600,000 | 46,900,000 | ||
| Last Quarter Sales | 126,330,000 | 453,200,000 | 604,510,000 | ||
| Last Quarter Net Income | 14,530,000 | 30,400,000 | -41,410,000 | ||
| 60-Month Beta | 0.77 | 0.93 | 0.95 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.00 on 06/08/26 | 1.05 on 05/07/26 | 0.45 on 04/28/26 | ||
| Earnings Date | 10/08/26 | 08/04/26 | 07/29/26 | ||
| Most Recent Dividend | 0.205 on 05/08/26 | 0.920 on 05/19/26 | 0.395 on 06/01/26 | ||
| Next Ex-Dividends Date | 08/07/26 | 05/19/26 | 06/01/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 24.78 | 17.06 | 40.28 | ||