Oil-Dri Corp of America (ODC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ODC | SCL | CMP | ||
| Company | Oil-Dri Corp of America | Stepan Company | Compass Minerals Intl Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 92.53 | 64.00 | 25.25 | ||
| High | 92.53 | 64.00 | 26.50 | ||
| Low | 92.53 | 64.00 | 25.03 | ||
| Last | 92.53 | 64.00 | 25.70 | ||
| Change | unch | +0.12 | +0.98 | ||
| Percent Change | unch | +0.19% | +3.96% | ||
| Volume | 523 | 213 | 504,500 | ||
| 20-Day Average Volume | 130,471 | 143,446 | 511,095 | ||
| Previous | 92.53 | 63.88 | 24.72 | ||
| Industry | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 94.47 | 63.53 | 27.91 | ||
| 20-Day Raw Stochastic | 39.08% | 72.31% | 35.02% | ||
| 20-Day Relative Strength | 47.93 | 61.30 | 39.89 | ||
| Weighted Alpha | +64.12 | +40.21 | +27.42 | ||
| Today's Opinion | 40% Buy | 100% Buy | 8% Sell | ||
| Yesterday's Opinion | 40% Buy | 100% Buy | 24% Sell | ||
| Last Month's Opinion | 80% Buy | 100% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.34% since 08/13/26 | -1.96% since 08/13/26 | -3.49% since 08/12/26 | ||
| Low | 87.05 on 08/14/26 | 63.38 on 08/18/26 | 24.47 on 08/18/26 | ||
| High | 95.07 on 08/19/26 | 65.38 on 08/14/26 | 26.86 on 08/17/26 | ||
| 1-Month | |||||
| %Chg | -2.11% since 07/20/26 | +10.90% since 07/20/26 | -12.76% since 07/17/26 | ||
| Low | 85.61 on 08/11/26 | 56.28 on 07/23/26 | 23.09 on 08/06/26 | ||
| High | 103.33 on 07/28/26 | 66.75 on 07/30/26 | 30.60 on 07/22/26 | ||
| 3-Month | |||||
| %Chg | +25.04% since 05/20/26 | +26.16% since 05/20/26 | -8.93% since 05/19/26 | ||
| Low | 71.70 on 05/21/26 | 49.35 on 05/21/26 | 23.09 on 08/06/26 | ||
| High | 107.00 on 07/13/26 | 66.75 on 07/30/26 | 34.50 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | +45.28% since 02/20/26 | -4.80% since 02/20/26 | +13.57% since 02/19/26 | ||
| Low | 59.11 on 03/20/26 | 44.15 on 03/19/26 | 20.82 on 03/20/26 | ||
| High | 107.00 on 07/13/26 | 66.75 on 07/30/26 | 34.50 on 06/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,340,574 | 1,452,184 | 1,078,912 | ||
| Shares Outstanding, K | 14,488 | 22,733 | 41,981 | ||
| Annual Sales, $M | 485,570,000 | 2,332,110,000 | 1,243,900,000 | ||
| Annual Net Income, $M | 54,000,000 | 46,900,000 | -79,800,000 | ||
| Last Qtr Sales, $M | 126,330,000 | 684,110,000 | 215,300,000 | ||
| Last Qtr Income, $M | 14,530,000 | 22,910,000 | -5,700,000 | ||
| 60-Month Beta | 0.78 | 0.94 | 1.23 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.00 on 06/08/26 | 1.18 on 07/29/26 | -0.14 on 08/05/26 | ||
| Latest Earnings Date | 10/08/26 | 11/04/26 | 12/14/26 | ||
| Most Recent Dividend | 0.225 on 08/07/26 | 0.395 on 06/01/26 | 0.150 on 03/08/24 | ||
| Next Ex-Dividend Date | 08/07/26 | 09/01/26 | 03/08/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 23.46 | 30.35 | 32.96 | ||