Ocular Therapeut
(OCUL)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OCUL | AVDL | AUPH | ||
| Company | Ocular Therapeut | Avadel Pharmaceuticals Plc ADR | Aurinia Pharm Ord | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 9.08 | 21.60 | 14.26 | ||
| High | 9.29 | 21.70 | 14.54 | ||
| Low | 8.95 | 21.59 | 14.20 | ||
| Latest | 9.16 | 21.69 | 14.44 | ||
| Change | +0.25 | +0.09 | +0.18 | ||
| % Change | +2.81% | +0.42% | +1.26% | ||
| Volume | 4,095,000 | 1,077,000 | 886,700 | ||
| 20-Day Average Volume | 6,098,165 | 1,435,700 | 986,645 | ||
| Previous Close | 8.91 | 21.60 | 14.26 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.28 | 21.54 | 14.80 | ||
| 20-Day Raw Stochastic | 17.22% | 96.00% | 17.02% | ||
| 20-Day Relative Strength | 36.74 | 65.85 | 44.01 | ||
| Weighted Alpha | +4.84 | +150.84 | +79.30 | ||
| Today's Opinion | 56% Sell | 100% Buy | 40% Buy | ||
| Previous Opinion | 40% Sell | 80% Buy | 40% Buy | ||
| Last Month's Opinion | 24% Buy | 100% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.22% since 01/30/26 | +0.65% since 01/30/26 | -0.62% since 01/30/26 | ||
| Low | 8.35 on 02/03/26 | 21.55 on 02/02/26 | 14.20 on 02/06/26 | ||
| High | 10.08 on 02/05/26 | 21.70 on 02/06/26 | 15.47 on 02/03/26 | ||
| 1-Month | |||||
| %Chg | -18.58% since 01/06/26 | +0.88% since 01/06/26 | -6.48% since 01/06/26 | ||
| Low | 8.35 on 02/03/26 | 21.40 on 01/08/26 | 14.20 on 02/06/26 | ||
| High | 13.03 on 01/15/26 | 21.70 on 02/06/26 | 16.19 on 01/08/26 | ||
| 3-Month | |||||
| %Chg | -13.83% since 11/06/25 | +15.93% since 11/06/25 | +3.51% since 11/06/25 | ||
| Low | 8.35 on 02/03/26 | 18.68 on 11/10/25 | 14.20 on 02/06/26 | ||
| High | 16.44 on 12/08/25 | 23.57 on 11/14/25 | 16.54 on 12/23/25 | ||
| 6-Month | |||||
| %Chg | -26.72% since 08/06/25 | +95.41% since 08/06/25 | +24.38% since 08/06/25 | ||
| Low | 8.35 on 02/03/26 | 11.63 on 08/07/25 | 10.34 on 09/29/25 | ||
| High | 16.44 on 12/08/25 | 23.57 on 11/14/25 | 16.54 on 12/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,951,511 | 2,118,180 | 1,903,784 | ||
| Shares Outstanding, K | 213,047 | 97,657 | 131,841 | ||
| Annual Sales | 63,720,000 | 169,120,000 | 235,130,000 | ||
| Annual Net Income | -193,510,000 | -48,830,000 | 5,750,000 | ||
| Last Quarter Sales | 14,540,000 | 77,470,000 | 73,470,000 | ||
| Last Quarter Net Income | -69,420,000 | 20,000 | 31,550,000 | ||
| 60-Month Beta | 0.90 | 1.31 | 1.50 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.29 on 02/05/26 | 0.00 on 11/04/25 | 0.23 on 11/04/25 | ||
| Latest Earnings Date | 05/04/26 | 03/02/26 | 02/26/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 22.28 | ||