Ocular Therapeut (OCUL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OCUL | AUPH | XNCR | ||
| Company | Ocular Therapeut | Aurinia Pharm Ord | Xencor Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 8.44 | 14.80 | 21.50 | ||
| High | 8.56 | 15.25 | 21.57 | ||
| Low | 8.15 | 14.36 | 19.77 | ||
| Last | 8.17 | 14.88 | 20.21 | ||
| Change | -0.30 | -0.12 | -1.28 | ||
| Percent Change | -3.54% | -0.80% | -5.96% | ||
| Volume | 2,151,800 | 1,655,400 | 1,318,700 | ||
| 20-Day Average Volume | 2,051,840 | 1,233,005 | 1,088,035 | ||
| Previous | 8.47 | 15.00 | 21.49 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.21 | 15.62 | 17.75 | ||
| 20-Day Raw Stochastic | 0.72% | 22.13% | 79.00% | ||
| 20-Day Relative Strength | 39.53 | 42.07 | 65.99 | ||
| Weighted Alpha | -34.26 | +28.92 | +160.13 | ||
| Today's Opinion | 56% Sell | 24% Sell | 88% Buy | ||
| Yesterday's Opinion | 56% Sell | 8% Sell | 88% Buy | ||
| Last Month's Opinion | 8% Buy | 64% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.94% since 07/24/26 | -3.06% since 07/24/26 | +3.96% since 07/24/26 | ||
| Low | 8.15 on 07/31/26 | 14.36 on 07/31/26 | 19.04 on 07/28/26 | ||
| High | 8.86 on 07/27/26 | 15.77 on 07/27/26 | 21.76 on 07/30/26 | ||
| 1-Month | |||||
| %Chg | -16.80% since 06/30/26 | -12.32% since 06/30/26 | +25.53% since 06/30/26 | ||
| Low | 8.15 on 07/31/26 | 14.36 on 07/31/26 | 14.38 on 07/16/26 | ||
| High | 10.94 on 07/09/26 | 17.12 on 07/01/26 | 21.76 on 07/30/26 | ||
| 3-Month | |||||
| %Chg | -12.81% since 04/30/26 | -3.28% since 04/30/26 | +69.40% since 04/30/26 | ||
| Low | 7.86 on 05/21/26 | 14.36 on 07/31/26 | 10.38 on 05/19/26 | ||
| High | 10.94 on 07/09/26 | 19.25 on 06/24/26 | 21.76 on 07/30/26 | ||
| 6-Month | |||||
| %Chg | -10.61% since 01/30/26 | +2.41% since 01/30/26 | +67.16% since 01/30/26 | ||
| Low | 6.23 on 02/17/26 | 13.52 on 02/27/26 | 10.38 on 05/19/26 | ||
| High | 11.50 on 03/03/26 | 19.25 on 06/24/26 | 21.76 on 07/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,788,903 | 1,913,598 | 1,498,410 | ||
| Shares Outstanding, K | 218,960 | 128,602 | 74,142 | ||
| Annual Sales, $M | 51,950,000 | 283,060,000 | 125,580,000 | ||
| Annual Net Income, $M | -265,940,000 | 287,200,000 | -91,920,000 | ||
| Last Qtr Sales, $M | 10,790,000 | 77,710,000 | 4,520,000 | ||
| Last Qtr Income, $M | -88,610,000 | 34,360,000 | -128,920,000 | ||
| 60-Month Beta | 0.88 | 1.41 | 0.86 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.41 on 05/05/26 | 0.25 on 05/07/26 | -1.71 on 05/06/26 | ||
| Latest Earnings Date | 08/04/26 | 07/30/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.67 | 0.00 | ||