Eightco Holdings Inc (OCTO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OCTO | SPAI | BYRN | ||
| Company | Eightco Holdings Inc | Safe Pro Group Inc | Byrna Technologies Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 37.71 | 3.83 | 3.18 | ||
| High | 38.94 | 3.96 | 3.52 | ||
| Low | 23.96 | 3.71 | 3.17 | ||
| Latest | 24.11 | 3.83 | 3.40 | ||
| Change | -16.06 | +0.09 | +0.22 | ||
| % Change | -39.98% | +2.41% | +6.92% | ||
| Volume | 6,874,800 | 76,153 | 603,832 | ||
| 20-Day Average Volume | 11,580,564 | 125,103 | 1,107,437 | ||
| Previous Close | 40.17 | 3.74 | 3.18 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.75 | 3.98 | 5.03 | ||
| 20-Day Raw Stochastic | 27.85% | 19.01% | 5.71% | ||
| 20-Day Relative Strength | 65.19 | 41.94 | 31.81 | ||
| Weighted Alpha | -27.44 | -57.35 | -76.04 | ||
| Today's Opinion | 100% Buy | 88% Sell | 100% Sell | ||
| Previous Opinion | 100% Buy | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 24% Buy | 24% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1,507.33% since 09/03/25 | -0.26% since 07/14/26 | -3.95% since 07/14/26 | ||
| Low | 1.39 on 09/04/25 | 3.60 on 07/17/26 | 3.16 on 07/20/26 | ||
| High | 83.12 on 09/08/25 | 3.99 on 07/20/26 | 3.73 on 07/15/26 | ||
| 1-Month | |||||
| %Chg | +1,529.05% since 08/08/25 | -20.70% since 06/18/26 | -42.37% since 06/18/26 | ||
| Low | 1.33 on 08/20/25 | 3.60 on 07/17/26 | 3.16 on 07/20/26 | ||
| High | 83.12 on 09/08/25 | 4.89 on 06/22/26 | 7.28 on 07/02/26 | ||
| 3-Month | |||||
| %Chg | +1,699.25% since 06/10/25 | -11.14% since 04/21/26 | -44.98% since 04/21/26 | ||
| Low | 1.05 on 06/23/25 | 3.60 on 07/17/26 | 3.16 on 07/20/26 | ||
| High | 83.12 on 09/08/25 | 6.68 on 06/02/26 | 7.28 on 07/02/26 | ||
| 6-Month | |||||
| %Chg | +2,091.82% since 03/10/25 | -37.93% since 01/21/26 | -78.52% since 01/21/26 | ||
| Low | 0.98 on 04/08/25 | 3.40 on 03/30/26 | 3.16 on 07/20/26 | ||
| High | 83.12 on 09/08/25 | 6.70 on 01/22/26 | 16.59 on 01/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 73,407 | 78,110 | 72,164 | ||
| Shares Outstanding, K | 3,045 | 20,885 | 22,693 | ||
| Annual Sales | 39,620,000 | 610,000 | 118,120,000 | ||
| Annual Net Income | 710,000 | -14,320,000 | 9,690,000 | ||
| Last Quarter Sales | 7,580,000 | 1,220,000 | 16,390,000 | ||
| Last Quarter Net Income | -1,170,000 | -2,790,000 | -10,090,000 | ||
| 60-Month Beta | 0.84 | 3.52 | 1.80 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.38 on 08/19/25 | -0.14 on 05/15/26 | -0.44 on 07/09/26 | ||
| Earnings Date | 11/13/25 | 08/13/26 | 10/08/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||