Eightco Holdings Inc (OCTO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OCTO | ICG | AISP | ||
| Company | Eightco Holdings Inc | Intchains Group Limited ADR | Airship AI Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 37.71 | 1.1300 | 2.17 | ||
| High | 38.94 | 1.2100 | 2.18 | ||
| Low | 23.96 | 1.1300 | 2.05 | ||
| Latest | 24.11 | 1.1700 | 2.07 | ||
| Change | -16.06 | -0.0700 | -0.05 | ||
| % Change | -39.98% | -5.65% | -2.36% | ||
| Volume | 6,874,800 | 40,900 | 491,400 | ||
| 20-Day Average Volume | 11,580,564 | 25,565 | 408,520 | ||
| Previous Close | 40.17 | 1.2400 | 2.12 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.75 | 1.2056 | 2.50 | ||
| 20-Day Raw Stochastic | 27.85% | 37.48% | 2.47% | ||
| 20-Day Relative Strength | 65.19 | 41.76 | 35.38 | ||
| Weighted Alpha | -27.44 | -62.95 | -64.40 | ||
| Today's Opinion | 100% Buy | 96% Sell | 100% Sell | ||
| Previous Opinion | 100% Buy | 80% Sell | 100% Sell | ||
| Last Month's Opinion | 24% Buy | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1,507.33% since 09/03/25 | +8.33% since 03/23/26 | -13.03% since 03/23/26 | ||
| Low | 1.39 on 09/04/25 | 1.0800 on 03/24/26 | 2.05 on 03/30/26 | ||
| High | 83.12 on 09/08/25 | 1.3600 on 03/26/26 | 2.45 on 03/26/26 | ||
| 1-Month | |||||
| %Chg | +1,529.05% since 08/08/25 | -7.14% since 02/27/26 | -24.18% since 02/27/26 | ||
| Low | 1.33 on 08/20/25 | 1.0501 on 03/20/26 | 2.05 on 03/30/26 | ||
| High | 83.12 on 09/08/25 | 1.3700 on 03/04/26 | 2.89 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | +1,699.25% since 06/10/25 | -36.07% since 12/26/25 | -26.86% since 12/26/25 | ||
| Low | 1.05 on 06/23/25 | 1.0501 on 03/20/26 | 2.05 on 03/30/26 | ||
| High | 83.12 on 09/08/25 | 2.2800 on 01/22/26 | 4.32 on 01/16/26 | ||
| 6-Month | |||||
| %Chg | +2,091.82% since 03/10/25 | -29.09% since 09/26/25 | -60.80% since 09/26/25 | ||
| Low | 0.98 on 04/08/25 | 0.9300 on 11/14/25 | 2.05 on 03/30/26 | ||
| High | 83.12 on 09/08/25 | 2.2800 on 01/22/26 | 7.20 on 10/06/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 73,407 | 75,283 | 72,869 | ||
| Shares Outstanding, K | 3,045 | 60,712 | 34,372 | ||
| Annual Sales | 39,620,000 | 31,580,000 | 15,320,000 | ||
| Annual Net Income | 710,000 | -7,440,000 | 29,320,000 | ||
| Last Quarter Sales | 7,580,000 | 5,170,000 | 6,490,000 | ||
| Last Quarter Net Income | -1,170,000 | -18,690,000 | 22,960,000 | ||
| 60-Month Beta | 0.84 | 1.58 | 0.37 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.38 on 08/19/25 | -0.30 on 02/26/26 | -0.01 on 02/17/26 | ||
| Latest Earnings Date | 11/13/25 | 05/28/26 | 05/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||