Eightco Holdings Inc (OCTO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OCTO | SOGP | HTCO | ||
| Company | Eightco Holdings Inc | Sound Group Inc ADR | High-Trend International Group | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 37.71 | 16.72 | 10.60 | ||
| High | 38.94 | 16.85 | 10.70 | ||
| Low | 23.96 | 16.00 | 9.60 | ||
| Latest | 24.11 | 16.35 | 10.06 | ||
| Change | -16.06 | -0.37 | +0.07 | ||
| % Change | -39.98% | -2.21% | +0.70% | ||
| Volume | 6,874,800 | 40,100 | 168,600 | ||
| 20-Day Average Volume | 11,580,564 | 115,085 | 429,225 | ||
| Previous Close | 40.17 | 16.72 | 9.99 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 6.75 | 16.44 | 9.38 | ||
| 20-Day Raw Stochastic | 27.85% | 25.98% | 70.71% | ||
| 20-Day Relative Strength | 65.19 | 54.67 | 52.37 | ||
| Weighted Alpha | -27.44 | -18.06 | -3.38 | ||
| Today's Opinion | 100% Buy | 88% Buy | 56% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 56% Buy | ||
| Last Month's Opinion | 24% Buy | 8% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1,507.33% since 09/03/25 | +2.44% since 04/14/26 | +1.62% since 04/14/26 | ||
| Low | 1.39 on 09/04/25 | 15.52 on 04/15/26 | 9.60 on 04/21/26 | ||
| High | 83.12 on 09/08/25 | 17.60 on 04/16/26 | 11.70 on 04/16/26 | ||
| 1-Month | |||||
| %Chg | +1,529.05% since 08/08/25 | +26.55% since 03/20/26 | +25.59% since 03/20/26 | ||
| Low | 1.33 on 08/20/25 | 13.00 on 03/23/26 | 6.10 on 04/06/26 | ||
| High | 83.12 on 09/08/25 | 23.50 on 03/31/26 | 11.70 on 04/16/26 | ||
| 3-Month | |||||
| %Chg | +1,699.25% since 06/10/25 | +23.02% since 01/21/26 | +5.01% since 01/21/26 | ||
| Low | 1.05 on 06/23/25 | 12.10 on 03/18/26 | 6.10 on 04/06/26 | ||
| High | 83.12 on 09/08/25 | 23.50 on 03/31/26 | 12.41 on 01/27/26 | ||
| 6-Month | |||||
| %Chg | +2,091.82% since 03/10/25 | -5.93% since 10/21/25 | +15.90% since 10/21/25 | ||
| Low | 0.98 on 04/08/25 | 9.76 on 11/20/25 | 6.10 on 04/06/26 | ||
| High | 83.12 on 09/08/25 | 23.50 on 03/31/26 | 15.44 on 11/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 73,407 | 82,523 | 72,780 | ||
| Shares Outstanding, K | 3,045 | 4,936 | 7,285 | ||
| Annual Sales | 39,620,000 | 443,690,000 | 214,420,000 | ||
| Annual Net Income | 710,000 | 32,390,000 | -21,460,000 | ||
| Last Quarter Sales | 7,580,000 | 59,900,000 | N/A | ||
| Last Quarter Net Income | -1,170,000 | -18,640,000 | N/A | ||
| 60-Month Beta | 0.84 | 2.48 | -0.46 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.38 on 08/19/25 | N/A on 03/31/26 | N/A | ||
| Latest Earnings Date | 11/13/25 | 06/30/26 | 04/24/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | 05/13/14 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||