Ocera Therapeutics (OCRX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OCRX | TIL | INMB | ||
| Company | Ocera Therapeutics | Instil Bio Inc | Inmune Bio Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.76 | 7.25 | 1.6900 | ||
| High | 1.85 | 7.25 | 1.7100 | ||
| Low | 1.76 | 7.08 | 1.6100 | ||
| Latest | 1.79 | 7.13 | 1.6200 | ||
| Change | +0.02 | -0.07 | -0.1000 | ||
| % Change | +1.13% | -0.97% | -5.81% | ||
| Volume | 969,300 | 11,000 | 186,000 | ||
| 20-Day Average Volume | 371,665 | 13,430 | 968,680 | ||
| Previous Close | 1.77 | 7.20 | 1.7200 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.74 | 7.54 | 1.7982 | ||
| 20-Day Raw Stochastic | 64.71% | 5.00% | 27.81% | ||
| 20-Day Relative Strength | 73.32 | 32.43 | 48.57 | ||
| Weighted Alpha | -10.60 | -61.96 | -32.41 | ||
| Today's Opinion | N/A | 100% Sell | 56% Buy | ||
| Previous Opinion | N/A | 100% Sell | 56% Buy | ||
| Last Month's Opinion | N/A | 100% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.29% since 12/01/17 | -3.91% since 07/17/26 | -14.74% since 07/17/26 | ||
| Low | 1.74 on 12/05/17 | 7.08 on 07/24/26 | 1.6100 on 07/24/26 | ||
| High | 1.85 on 12/08/17 | 7.48 on 07/20/26 | 2.0750 on 07/20/26 | ||
| 1-Month | |||||
| %Chg | +5.29% since 11/08/17 | -6.68% since 06/24/26 | +20.00% since 06/24/26 | ||
| Low | 1.68 on 11/14/17 | 7.08 on 07/24/26 | 1.3000 on 06/25/26 | ||
| High | 1.85 on 12/08/17 | 8.08 on 06/26/26 | 2.1650 on 07/15/26 | ||
| 3-Month | |||||
| %Chg | +92.47% since 09/08/17 | -11.48% since 04/24/26 | +16.55% since 04/24/26 | ||
| Low | 0.91 on 09/15/17 | 7.08 on 07/24/26 | 1.2000 on 06/11/26 | ||
| High | 1.85 on 12/08/17 | 8.33 on 06/04/26 | 2.1650 on 07/15/26 | ||
| 6-Month | |||||
| %Chg | +79.00% since 06/08/17 | -0.14% since 01/23/26 | -4.71% since 01/23/26 | ||
| Low | 0.89 on 08/23/17 | 6.79 on 01/26/26 | 1.0900 on 03/31/26 | ||
| High | 1.85 on 12/08/17 | 9.81 on 02/19/26 | 2.1650 on 07/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 47,453 | 48,830 | 45,726 | ||
| Shares Outstanding, K | 26,510 | 6,782 | 26,585 | ||
| Annual Sales | 610,000 | 0 | 50,000 | ||
| Annual Net Income | -26,900,000 | -71,370,000 | -45,930,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -6,270,000 | -4,200,000 | -5,410,000 | ||
| 60-Month Beta | 2.46 | 1.90 | 0.97 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.62 on 05/15/26 | -0.20 on 05/07/26 | ||
| Earnings Date | 03/09/18 | 08/12/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||