Ocera Therapeutics (OCRX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | OCRX | PRE | ABIO | ||
Company | Ocera Therapeutics | Prenetics Global Limited Class A Ordinary Share | Arca Biopharma Inc | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 1.76 | 5.20 | 3.28 | ||
High | 1.85 | 5.98 | 3.28 | ||
Low | 1.76 | 5.04 | 3.19 | ||
Last | 1.79 | 5.78 | 3.22 | ||
Change | +0.02 | +0.55 | -0.04 | ||
% Change | +1.13% | +10.52% | -1.23% | ||
Volume | 969,300 | 32,200 | 51,800 | ||
20-Day Average Volume | 371,665 | 215,115 | 222,210 | ||
Previous Close | 1.77 | 5.23 | 3.26 | ||
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
Has Options | No | No | Yes | ||
Technicals | |||||
20-Day Moving Average | 1.74 | 4.25 | 3.34 | ||
20-Day Raw Stochastic | 64.71% | 58.74% | 31.17% | ||
20-Day Relative Strength | 73.32% | 63.19% | 60.99% | ||
Weighted Alpha | -10.60 | -71.06 | +14.65 | ||
Today's Opinion | N/A | 24% Sell | 88% Buy | ||
Previous Opinion | N/A | 24% Sell | 88% Buy | ||
Last Month's Opinion | N/A | 100% Sell | 56% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +2.29% since 12/01/17 | +29.89% since 04/29/24 | -6.12% since 04/29/24 | ||
Low | 1.74 on 12/05/17 | 4.21 on 04/30/24 | 3.18 on 05/01/24 | ||
High | 1.85 on 12/08/17 | 5.98 on 05/06/24 | 3.58 on 04/30/24 | ||
1-Month | |||||
%Chg | +5.29% since 11/08/17 | +59.23% since 04/05/24 | +4.21% since 04/05/24 | ||
Low | 1.68 on 11/14/17 | 2.85 on 04/19/24 | 2.95 on 04/08/24 | ||
High | 1.85 on 12/08/17 | 7.84 on 04/24/24 | 3.75 on 04/23/24 | ||
3-Month | |||||
%Chg | +92.47% since 09/08/17 | +31.21% since 02/06/24 | +102.52% since 02/06/24 | ||
Low | 0.91 on 09/15/17 | 2.85 on 04/19/24 | 1.57 on 02/21/24 | ||
High | 1.85 on 12/08/17 | 7.84 on 04/24/24 | 3.88 on 04/03/24 | ||
6-Month | |||||
%Chg | +79.00% since 06/08/17 | +19.97% since 11/06/23 | +75.00% since 11/06/23 | ||
Low | 0.89 on 08/23/17 | 2.85 on 04/19/24 | 1.56 on 01/19/24 | ||
High | 1.85 on 12/08/17 | 7.84 on 04/24/24 | 3.88 on 04/03/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 47,453 | 47,785 | 47,293 | ||
Shares Outstanding, K | 26,510 | 9,137 | 14,507 | ||
Annual Sales | 610,000 | 21,740,000 | 0 | ||
Annual Net Income | -26,900,000 | -62,720,000 | -5,340,000 | ||
Last Quarter Sales | 0 | 5,430,000 | 0 | ||
Last Quarter Net Income | -6,270,000 | -19,050,000 | -2,010,000 | ||
60-Month Beta | 2.46 | -0.28 | 0.89 | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | -0.52 on 04/01/24 | -0.14 on 04/25/24 | ||
Latest Earnings Date | 11/22/17 | 06/03/24 | 04/29/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | 02/17/16 | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |