Ocera Therapeutics (OCRX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OCRX | LTRN | ELUT | ||
| Company | Ocera Therapeutics | Lantern Pharma Inc | Elutia Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.76 | 3.97 | 1.0000 | ||
| High | 1.85 | 4.00 | 1.0600 | ||
| Low | 1.76 | 3.70 | 1.0000 | ||
| Latest | 1.79 | 3.79 | 1.0600 | ||
| Change | +0.02 | -0.10 | +0.0686 | ||
| % Change | +1.13% | -2.57% | +6.92% | ||
| Volume | 969,300 | 209,000 | 173,000 | ||
| 20-Day Average Volume | 371,665 | 237,385 | 104,425 | ||
| Previous Close | 1.77 | 3.89 | 0.9914 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.74 | 3.68 | 1.0468 | ||
| 20-Day Raw Stochastic | 64.71% | 65.11% | 37.14% | ||
| 20-Day Relative Strength | 73.32 | 59.39 | 51.23 | ||
| Weighted Alpha | -10.60 | +14.40 | -20.45 | ||
| Today's Opinion | N/A | 56% Buy | 8% Buy | ||
| Previous Opinion | N/A | 56% Buy | 8% Sell | ||
| Last Month's Opinion | N/A | 8% Sell | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.29% since 12/01/17 | -6.88% since 06/11/26 | +10.81% since 06/11/26 | ||
| Low | 1.74 on 12/05/17 | 3.62 on 06/15/26 | 0.9300 on 06/12/26 | ||
| High | 1.85 on 12/08/17 | 4.12 on 06/17/26 | 1.0600 on 06/18/26 | ||
| 1-Month | |||||
| %Chg | +5.29% since 11/08/17 | +26.33% since 05/18/26 | -3.64% since 05/18/26 | ||
| Low | 1.68 on 11/14/17 | 2.90 on 05/19/26 | 0.9300 on 06/12/26 | ||
| High | 1.85 on 12/08/17 | 4.20 on 06/09/26 | 1.2800 on 05/22/26 | ||
| 3-Month | |||||
| %Chg | +92.47% since 09/08/17 | +65.50% since 03/18/26 | -1.85% since 03/18/26 | ||
| Low | 0.91 on 09/15/17 | 1.11 on 03/27/26 | 0.9300 on 06/12/26 | ||
| High | 1.85 on 12/08/17 | 4.20 on 06/09/26 | 1.2800 on 05/22/26 | ||
| 6-Month | |||||
| %Chg | +79.00% since 06/08/17 | +16.98% since 12/18/25 | +95.32% since 12/18/25 | ||
| Low | 0.89 on 08/23/17 | 1.11 on 03/27/26 | 0.5175 on 12/26/25 | ||
| High | 1.85 on 12/08/17 | 4.20 on 06/09/26 | 1.3850 on 03/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 47,453 | 48,357 | 45,352 | ||
| Shares Outstanding, K | 26,510 | 12,759 | 42,785 | ||
| Annual Sales | 610,000 | 0 | 12,290,000 | ||
| Annual Net Income | -26,900,000 | -17,120,000 | 53,380,000 | ||
| Last Quarter Sales | 0 | 0 | 3,110,000 | ||
| Last Quarter Net Income | -6,270,000 | -3,330,000 | -7,470,000 | ||
| 60-Month Beta | 2.46 | 2.33 | 0.80 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.30 on 05/15/26 | -0.17 on 05/14/26 | ||
| Earnings Date | 03/09/18 | 08/12/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||