Olympus Corp ADR (OCPNY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OCPNY | STE | WAT | ||
| Company | Olympus Corp ADR | Steris Corp | Waters Corp | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 18.0000 | 246.12 | 329.22 | ||
| High | 18.0000 | 250.14 | 331.97 | ||
| Low | 18.0000 | 246.03 | 321.99 | ||
| Latest | 18.0000 | 246.74 | 326.30 | ||
| Change | -0.2500 | -0.37 | -1.48 | ||
| % Change | -1.37% | -0.15% | -0.45% | ||
| Volume | 400 | 1,086,100 | 1,370,800 | ||
| 20-Day Average Volume | 860,265 | 1,007,810 | 1,530,700 | ||
| Previous Close | 18.2500 | 247.11 | 327.78 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 18.2108 | 252.54 | 350.72 | ||
| 20-Day Raw Stochastic | 36.46% | 48.03% | 24.28% | ||
| 20-Day Relative Strength | 43.27 | 43.94 | 34.38 | ||
| Weighted Alpha | -19.16 | +9.17 | -13.74 | ||
| Today's Opinion | 100% Sell | 8% Sell | 24% Sell | ||
| Previous Opinion | 88% Sell | 8% Buy | 24% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.55% since 01/24/23 | +0.54% since 02/17/26 | +1.52% since 02/17/26 | ||
| Low | 17.9100 on 01/30/23 | 244.79 on 02/18/26 | 317.15 on 02/18/26 | ||
| High | 19.0600 on 01/26/23 | 255.58 on 02/20/26 | 335.65 on 02/23/26 | ||
| 1-Month | |||||
| %Chg | +0.67% since 12/30/22 | -4.92% since 01/23/26 | -16.83% since 01/23/26 | ||
| Low | 17.3000 on 01/06/23 | 226.41 on 02/05/26 | 305.35 on 02/12/26 | ||
| High | 19.2199 on 01/18/23 | 268.74 on 02/03/26 | 396.58 on 01/26/26 | ||
| 3-Month | |||||
| %Chg | -14.77% since 10/31/22 | -6.21% since 11/24/25 | -18.33% since 11/24/25 | ||
| Low | 17.2000 on 12/28/22 | 226.41 on 02/05/26 | 305.35 on 02/12/26 | ||
| High | 23.0000 on 11/15/22 | 269.44 on 01/16/26 | 414.15 on 11/25/25 | ||
| 6-Month | |||||
| %Chg | -15.69% since 07/29/22 | -2.04% since 08/22/25 | +7.98% since 08/22/25 | ||
| Low | 17.2000 on 12/28/22 | 226.41 on 02/05/26 | 284.52 on 09/26/25 | ||
| High | 74.9900 on 09/09/22 | 269.44 on 01/16/26 | 414.15 on 11/25/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 23,146,056 | 24,235,310 | 19,518,644 | ||
| Shares Outstanding, K | 1,285,892 | 98,075 | 59,548 | ||
| Annual Sales | 7,732,920,000 | 5,459,520,000 | 3,165,290,000 | ||
| Annual Net Income | 1,030,100,000 | 614,640,000 | 642,630,000 | ||
| Last Quarter Sales | N/A | 1,496,200,000 | 932,360,000 | ||
| Last Quarter Net Income | N/A | 192,800,000 | 225,210,000 | ||
| 60-Month Beta | 0.70 | 1.03 | 1.18 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.15 on 08/09/22 | 2.53 on 02/04/26 | 4.53 on 02/09/26 | ||
| Latest Earnings Date | 02/03/23 | 05/13/26 | 05/05/26 | ||
| Most Recent Dividend | 0.078 on 03/29/22 | 0.630 on 02/17/26 | N/A | ||
| Next Ex-Dividends Date | 03/29/22 | 02/17/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 22.26 | 24.87 | 25.39 | ||