Olympus Corp ADR (OCPNY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OCPNY | WAT | HOLX | ||
| Company | Olympus Corp ADR | Waters Corp | Hologic Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 18.0000 | 394.03 | 74.90 | ||
| High | 18.0000 | 398.85 | 75.07 | ||
| Low | 18.0000 | 391.64 | 74.90 | ||
| Latest | 18.0000 | 394.69 | 75.04 | ||
| Change | -0.2500 | +0.66 | +0.17 | ||
| % Change | -1.37% | +0.17% | +0.23% | ||
| Volume | 400 | 241,001 | 1,394,041 | ||
| 20-Day Average Volume | 860,265 | 492,115 | 2,509,479 | ||
| Previous Close | 18.2500 | 394.03 | 74.87 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 18.2108 | 387.47 | 74.79 | ||
| 20-Day Raw Stochastic | 36.46% | 60.74% | 81.00% | ||
| 20-Day Relative Strength | 43.27 | 57.63 | 62.17 | ||
| Weighted Alpha | -19.16 | +7.35 | +14.01 | ||
| Today's Opinion | 100% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 88% Sell | 100% Buy | 96% Buy | ||
| Last Month's Opinion | 88% Sell | 72% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.55% since 01/24/23 | -1.27% since 01/07/26 | +0.05% since 01/07/26 | ||
| Low | 17.9100 on 01/30/23 | 383.07 on 01/13/26 | 74.71 on 01/08/26 | ||
| High | 19.0600 on 01/26/23 | 401.74 on 01/13/26 | 75.07 on 01/14/26 | ||
| 1-Month | |||||
| %Chg | +0.67% since 12/30/22 | +2.34% since 12/12/25 | unch since 12/12/25 | ||
| Low | 17.3000 on 01/06/23 | 372.17 on 12/19/25 | 74.19 on 12/24/25 | ||
| High | 19.2199 on 01/18/23 | 408.67 on 01/06/26 | 75.34 on 12/15/25 | ||
| 3-Month | |||||
| %Chg | -14.77% since 10/31/22 | +18.37% since 10/14/25 | +13.77% since 10/14/25 | ||
| Low | 17.2000 on 12/28/22 | 323.46 on 10/16/25 | 65.12 on 10/15/25 | ||
| High | 23.0000 on 11/15/22 | 414.15 on 11/25/25 | 75.34 on 12/15/25 | ||
| 6-Month | |||||
| %Chg | -15.69% since 07/29/22 | +29.64% since 07/14/25 | +16.06% since 07/14/25 | ||
| Low | 17.2000 on 12/28/22 | 275.05 on 08/08/25 | 63.19 on 09/16/25 | ||
| High | 74.9900 on 09/09/22 | 414.15 on 11/25/25 | 75.34 on 12/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 23,146,056 | 23,463,698 | 16,688,896 | ||
| Shares Outstanding, K | 1,285,892 | 59,548 | 222,905 | ||
| Annual Sales | 7,732,920,000 | 2,958,390,000 | 4,100,500,000 | ||
| Annual Net Income | 1,030,100,000 | 637,830,000 | 565,700,000 | ||
| Last Quarter Sales | N/A | 799,890,000 | 1,049,600,000 | ||
| Last Quarter Net Income | N/A | 148,920,000 | 187,200,000 | ||
| 60-Month Beta | 0.70 | 1.16 | 0.69 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.15 on 08/09/22 | 3.40 on 11/04/25 | 1.13 on 11/03/25 | ||
| Latest Earnings Date | 02/03/23 | 02/11/26 | 02/04/26 | ||
| Most Recent Dividend | 0.078 on 03/29/22 | N/A | N/A | ||
| Next Ex-Dividends Date | 03/29/22 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 22.26 | 31.00 | 17.53 | ||