Olympus Corp ADR (OCPNY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OCPNY | STE | WAT | ||
| Company | Olympus Corp ADR | Steris Corp | Waters Corp | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 18.0000 | 253.14 | 393.14 | ||
| High | 18.0000 | 254.24 | 393.14 | ||
| Low | 18.0000 | 249.92 | 382.64 | ||
| Latest | 18.0000 | 251.79 | 385.33 | ||
| Change | -0.2500 | -0.70 | -6.88 | ||
| % Change | -1.37% | -0.28% | -1.75% | ||
| Volume | 400 | 563,700 | 620,200 | ||
| 20-Day Average Volume | 860,265 | 619,885 | 547,200 | ||
| Previous Close | 18.2500 | 252.49 | 392.21 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 18.2108 | 259.95 | 392.15 | ||
| 20-Day Raw Stochastic | 36.46% | 10.01% | 32.32% | ||
| 20-Day Relative Strength | 43.27 | 46.47 | 55.24 | ||
| Weighted Alpha | -19.16 | +16.69 | +9.11 | ||
| Today's Opinion | 100% Sell | 80% Buy | 72% Buy | ||
| Previous Opinion | 88% Sell | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 88% Sell | 100% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.55% since 01/24/23 | -4.36% since 12/05/25 | -2.40% since 12/05/25 | ||
| Low | 17.9100 on 01/30/23 | 249.92 on 12/12/25 | 382.64 on 12/12/25 | ||
| High | 19.0600 on 01/26/23 | 264.35 on 12/09/25 | 397.55 on 12/10/25 | ||
| 1-Month | |||||
| %Chg | +0.67% since 12/30/22 | -6.05% since 11/12/25 | -0.53% since 11/12/25 | ||
| Low | 17.3000 on 01/06/23 | 249.92 on 12/12/25 | 371.57 on 11/19/25 | ||
| High | 19.2199 on 01/18/23 | 268.60 on 11/25/25 | 414.15 on 11/25/25 | ||
| 3-Month | |||||
| %Chg | -14.77% since 10/31/22 | +0.76% since 09/12/25 | +30.45% since 09/12/25 | ||
| Low | 17.2000 on 12/28/22 | 232.20 on 10/31/25 | 284.52 on 09/26/25 | ||
| High | 23.0000 on 11/15/22 | 268.60 on 11/25/25 | 414.15 on 11/25/25 | ||
| 6-Month | |||||
| %Chg | -15.69% since 07/29/22 | +3.87% since 06/12/25 | +10.23% since 06/12/25 | ||
| Low | 17.2000 on 12/28/22 | 220.55 on 08/06/25 | 275.05 on 08/08/25 | ||
| High | 74.9900 on 09/09/22 | 268.60 on 11/25/25 | 414.15 on 11/25/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 23,146,056 | 24,712,432 | 22,940,618 | ||
| Shares Outstanding, K | 1,285,892 | 98,147 | 59,535 | ||
| Annual Sales | 7,732,920,000 | 5,459,520,000 | 2,958,390,000 | ||
| Annual Net Income | 1,030,100,000 | 614,640,000 | 637,830,000 | ||
| Last Quarter Sales | N/A | 1,460,300,000 | 799,890,000 | ||
| Last Quarter Net Income | N/A | 191,900,000 | 148,920,000 | ||
| 60-Month Beta | 0.70 | 1.01 | 1.16 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.15 on 08/09/22 | 2.47 on 11/05/25 | 3.40 on 11/04/25 | ||
| Latest Earnings Date | 02/03/23 | 02/04/26 | 02/11/26 | ||
| Most Recent Dividend | 0.078 on 03/29/22 | 0.630 on 11/18/25 | N/A | ||
| Next Ex-Dividends Date | 03/29/22 | 11/18/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 22.26 | 25.58 | 30.88 | ||