Olympus Corp ADR (OCPNY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OCPNY | DXCM | MTD | ||
| Company | Olympus Corp ADR | Dexcom Inc | Mettler-Toledo International | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | ||
| Open | 18.0000 | 61.79 | 1,036.57 | ||
| High | 18.0000 | 65.17 | 1,079.69 | ||
| Low | 18.0000 | 61.54 | 1,031.15 | ||
| Latest | 18.0000 | 65.09 | 1,074.84 | ||
| Change | -0.2500 | +3.46 | +43.20 | ||
| % Change | -1.37% | +5.61% | +4.19% | ||
| Volume | 400 | 13,510,800 | 261,500 | ||
| 20-Day Average Volume | 860,265 | 5,908,315 | 191,365 | ||
| Previous Close | 18.2500 | 61.63 | 1,031.64 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 18.2108 | 60.72 | 1,208.04 | ||
| 20-Day Raw Stochastic | 36.46% | 99.05% | 15.64% | ||
| 20-Day Relative Strength | 43.27 | 54.96 | 36.02 | ||
| Weighted Alpha | -19.16 | -19.76 | -15.10 | ||
| Today's Opinion | 100% Sell | 64% Sell | 100% Sell | ||
| Previous Opinion | 88% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 72% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.55% since 01/24/23 | +9.71% since 05/11/26 | -0.34% since 05/11/26 | ||
| Low | 17.9100 on 01/30/23 | 57.65 on 05/14/26 | 1,023.05 on 05/13/26 | ||
| High | 19.0600 on 01/26/23 | 65.17 on 05/18/26 | 1,089.56 on 05/12/26 | ||
| 1-Month | |||||
| %Chg | +0.67% since 12/30/22 | +1.73% since 04/17/26 | -19.82% since 04/17/26 | ||
| Low | 17.3000 on 01/06/23 | 56.72 on 04/29/26 | 1,023.05 on 05/13/26 | ||
| High | 19.2199 on 01/18/23 | 65.29 on 04/20/26 | 1,354.08 on 04/21/26 | ||
| 3-Month | |||||
| %Chg | -14.77% since 10/31/22 | -10.59% since 02/18/26 | -21.86% since 02/18/26 | ||
| Low | 17.2000 on 12/28/22 | 56.72 on 04/29/26 | 1,023.05 on 05/13/26 | ||
| High | 23.0000 on 11/15/22 | 74.49 on 02/23/26 | 1,411.61 on 02/24/26 | ||
| 6-Month | |||||
| %Chg | -15.69% since 07/29/22 | +8.18% since 11/18/25 | -23.03% since 11/18/25 | ||
| Low | 17.2000 on 12/28/22 | 56.72 on 04/29/26 | 1,023.05 on 05/13/26 | ||
| High | 74.9900 on 09/09/22 | 75.97 on 01/22/26 | 1,525.17 on 11/25/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 23,146,056 | 23,781,352 | 20,847,382 | ||
| Shares Outstanding, K | 1,285,892 | 385,873 | 20,208 | ||
| Annual Sales | 7,732,920,000 | 4,662,000,000 | 4,026,400,000 | ||
| Annual Net Income | 1,030,100,000 | 836,300,000 | 869,190,000 | ||
| Last Quarter Sales | N/A | 1,191,900,000 | 947,130,000 | ||
| Last Quarter Net Income | N/A | 199,500,000 | 169,450,000 | ||
| 60-Month Beta | 0.70 | 1.40 | 1.31 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.15 on 08/09/22 | 0.56 on 04/30/26 | 8.91 on 05/07/26 | ||
| Earnings Date | 02/03/23 | 07/29/26 | 07/30/26 | ||
| Most Recent Dividend | 0.078 on 03/29/22 | N/A | N/A | ||
| Next Ex-Dividends Date | 03/29/22 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 22.26 | 24.82 | 23.95 | ||