Olympus Corp ADR (OCPNY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OCPNY | ALC | STE | ||
| Company | Olympus Corp ADR | Alcon Inc | Steris Corp | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 18.0000 | 78.32 | 201.28 | ||
| High | 18.0000 | 79.00 | 204.64 | ||
| Low | 18.0000 | 78.30 | 200.45 | ||
| Last | 18.0000 | 78.77 | 203.90 | ||
| Change | -0.2500 | -0.07 | +2.36 | ||
| % Change | -1.37% | -0.09% | +1.17% | ||
| Volume | 400 | 1,115,900 | 318,100 | ||
| 20-Day Average Volume | 860,265 | 892,600 | 574,670 | ||
| Previous Close | 18.2500 | 78.84 | 201.54 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 18.2108 | 81.24 | 207.18 | ||
| 20-Day Raw Stochastic | 36.46% | 11.06% | 22.82% | ||
| 20-Day Relative Strength | 43.27% | 41.15% | 38.97% | ||
| Weighted Alpha | -19.16 | +5.53 | +0.81 | ||
| Today's Opinion | 100% Sell | 8% Buy | 56% Sell | ||
| Previous Opinion | 88% Sell | 8% Buy | 56% Sell | ||
| Last Month's Opinion | 88% Sell | 72% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.55% since 01/24/23 | -0.98% since 04/19/24 | +2.20% since 04/19/24 | ||
| Low | 17.9100 on 01/30/23 | 78.00 on 04/25/24 | 198.13 on 04/22/24 | ||
| High | 19.0600 on 01/26/23 | 81.43 on 04/23/24 | 208.02 on 04/23/24 | ||
| 1-Month | |||||
| %Chg | +0.67% since 12/30/22 | -4.67% since 03/26/24 | -7.95% since 03/26/24 | ||
| Low | 17.3000 on 01/06/23 | 78.00 on 04/25/24 | 197.82 on 04/17/24 | ||
| High | 19.2199 on 01/18/23 | 84.96 on 04/08/24 | 226.57 on 03/28/24 | ||
| 3-Month | |||||
| %Chg | -14.77% since 10/31/22 | +3.64% since 01/26/24 | -5.64% since 01/26/24 | ||
| Low | 17.2000 on 12/28/22 | 74.30 on 02/02/24 | 197.82 on 04/17/24 | ||
| High | 23.0000 on 11/15/22 | 88.23 on 03/11/24 | 238.51 on 02/23/24 | ||
| 6-Month | |||||
| %Chg | -15.69% since 07/29/22 | +13.11% since 10/26/23 | -2.63% since 10/26/23 | ||
| Low | 17.2000 on 12/28/22 | 69.53 on 11/16/23 | 195.47 on 11/30/23 | ||
| High | 74.9900 on 09/09/22 | 88.23 on 03/11/24 | 238.51 on 02/23/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 23,146,056 | 38,841,484 | 20,148,176 | ||
| Shares Outstanding, K | 1,285,892 | 493,100 | 98,814 | ||
| Annual Sales | 7,732,920,000 | 9,455,000,000 | 4,957,840,000 | ||
| Annual Net Income | 1,030,100,000 | 974,000,000 | 107,030,000 | ||
| Last Quarter Sales | N/A | 2,352,000,000 | 1,395,650,000 | ||
| Last Quarter Net Income | N/A | 427,000,000 | 140,740,000 | ||
| 60-Month Beta | 0.70 | 0.91 | 0.79 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.15 on 08/09/22 | 0.70 on 02/27/24 | 2.22 on 02/07/24 | ||
| Latest Earnings Date | 02/03/23 | 05/14/24 | 05/08/24 | ||
| Most Recent Dividend | 0.078 on 03/29/22 | N/A | 0.520 on 02/22/24 | ||
| Next Ex-Dividends Date | 03/29/22 | N/A | 02/22/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 22.26 | 28.67 | 23.57 | ||