Olympus Corp ADR (OCPNY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OCPNY | MTD | STE | ||
| Company | Olympus Corp ADR | Mettler-Toledo International | Steris Corp | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 18.0000 | 1,240.60 | 212.02 | ||
| High | 18.0000 | 1,269.62 | 216.42 | ||
| Low | 18.0000 | 1,240.60 | 212.02 | ||
| Latest | 18.0000 | 1,263.75 | 215.67 | ||
| Change | -0.2500 | +20.33 | +5.07 | ||
| % Change | -1.37% | +1.64% | +2.41% | ||
| Volume | 400 | 381,100 | 1,232,300 | ||
| 20-Day Average Volume | 860,265 | 247,320 | 898,400 | ||
| Previous Close | 18.2500 | 1,243.42 | 210.60 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 18.2108 | 1,167.86 | 208.28 | ||
| 20-Day Raw Stochastic | 36.46% | 96.23% | 94.95% | ||
| 20-Day Relative Strength | 43.27 | 60.39 | 54.01 | ||
| Weighted Alpha | -19.16 | +2.48 | -12.47 | ||
| Today's Opinion | 100% Sell | 40% Sell | 64% Sell | ||
| Previous Opinion | 88% Sell | 56% Sell | 88% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.55% since 01/24/23 | +10.39% since 06/18/26 | +6.45% since 06/18/26 | ||
| Low | 17.9100 on 01/30/23 | 1,132.72 on 06/22/26 | 198.94 on 06/22/26 | ||
| High | 19.0600 on 01/26/23 | 1,269.62 on 06/26/26 | 216.42 on 06/26/26 | ||
| 1-Month | |||||
| %Chg | +0.67% since 12/30/22 | +14.75% since 05/26/26 | -0.28% since 05/26/26 | ||
| Low | 17.3000 on 01/06/23 | 1,089.41 on 05/27/26 | 198.01 on 06/17/26 | ||
| High | 19.2199 on 01/18/23 | 1,269.62 on 06/26/26 | 217.90 on 05/27/26 | ||
| 3-Month | |||||
| %Chg | -14.77% since 10/31/22 | -0.49% since 03/26/26 | -3.47% since 03/26/26 | ||
| Low | 17.2000 on 12/28/22 | 1,023.05 on 05/13/26 | 195.14 on 05/07/26 | ||
| High | 23.0000 on 11/15/22 | 1,365.79 on 04/14/26 | 227.87 on 04/21/26 | ||
| 6-Month | |||||
| %Chg | -15.69% since 07/29/22 | -11.01% since 12/26/25 | -15.56% since 12/26/25 | ||
| Low | 17.2000 on 12/28/22 | 1,023.05 on 05/13/26 | 195.14 on 05/07/26 | ||
| High | 74.9900 on 09/09/22 | 1,514.42 on 01/13/26 | 269.44 on 01/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 23,146,056 | 25,537,860 | 21,018,768 | ||
| Shares Outstanding, K | 1,285,892 | 20,208 | 97,458 | ||
| Annual Sales | 7,732,920,000 | 4,026,400,000 | 5,935,900,000 | ||
| Annual Net Income | 1,030,100,000 | 869,190,000 | 782,300,000 | ||
| Last Quarter Sales | N/A | 947,130,000 | 1,588,300,000 | ||
| Last Quarter Net Income | N/A | 169,450,000 | 220,200,000 | ||
| 60-Month Beta | 0.70 | 1.27 | 0.93 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.15 on 08/09/22 | 8.91 on 05/07/26 | 2.83 on 05/11/26 | ||
| Earnings Date | 02/03/23 | 07/30/26 | 08/05/26 | ||
| Most Recent Dividend | 0.078 on 03/29/22 | N/A | 0.630 on 06/08/26 | ||
| Next Ex-Dividends Date | 03/29/22 | N/A | 06/08/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 22.26 | 29.05 | 21.21 | ||