Olympus Corp ADR (OCPNY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OCPNY | MTD | STE | ||
| Company | Olympus Corp ADR | Mettler-Toledo International | Steris Corp | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 18.0000 | 1,153.51 | 210.68 | ||
| High | 18.0000 | 1,158.11 | 211.53 | ||
| Low | 18.0000 | 1,138.12 | 209.56 | ||
| Latest | 18.0000 | 1,142.85 | 210.69 | ||
| Change | -0.2500 | -11.48 | -1.03 | ||
| % Change | -1.37% | -0.99% | -0.49% | ||
| Volume | 400 | 38,488 | 100,079 | ||
| 20-Day Average Volume | 860,265 | 230,845 | 890,069 | ||
| Previous Close | 18.2500 | 1,154.33 | 211.72 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 18.2108 | 1,109.83 | 212.76 | ||
| 20-Day Raw Stochastic | 36.46% | 71.29% | 55.48% | ||
| 20-Day Relative Strength | 43.27 | 46.00 | 44.36 | ||
| Weighted Alpha | -19.16 | -8.93 | -16.12 | ||
| Today's Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Previous Opinion | 88% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 32% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.55% since 01/24/23 | -3.02% since 06/01/26 | -0.05% since 06/01/26 | ||
| Low | 17.9100 on 01/30/23 | 1,138.87 on 06/08/26 | 207.75 on 06/02/26 | ||
| High | 19.0600 on 01/26/23 | 1,198.02 on 06/04/26 | 216.61 on 06/04/26 | ||
| 1-Month | |||||
| %Chg | +0.67% since 12/30/22 | +2.07% since 05/08/26 | +1.70% since 05/08/26 | ||
| Low | 17.3000 on 01/06/23 | 1,023.05 on 05/13/26 | 199.74 on 05/12/26 | ||
| High | 19.2199 on 01/18/23 | 1,198.02 on 06/04/26 | 219.98 on 05/22/26 | ||
| 3-Month | |||||
| %Chg | -14.77% since 10/31/22 | -5.11% since 03/06/26 | -8.48% since 03/06/26 | ||
| Low | 17.2000 on 12/28/22 | 1,023.05 on 05/13/26 | 195.14 on 05/07/26 | ||
| High | 23.0000 on 11/15/22 | 1,365.79 on 04/14/26 | 228.75 on 03/10/26 | ||
| 6-Month | |||||
| %Chg | -15.69% since 07/29/22 | -16.91% since 12/08/25 | -19.30% since 12/08/25 | ||
| Low | 17.2000 on 12/28/22 | 1,023.05 on 05/13/26 | 195.14 on 05/07/26 | ||
| High | 74.9900 on 09/09/22 | 1,514.42 on 01/13/26 | 269.44 on 01/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 23,146,056 | 23,326,700 | 20,725,782 | ||
| Shares Outstanding, K | 1,285,892 | 20,208 | 97,602 | ||
| Annual Sales | 7,732,920,000 | 4,026,400,000 | 5,935,900,000 | ||
| Annual Net Income | 1,030,100,000 | 869,190,000 | 782,300,000 | ||
| Last Quarter Sales | N/A | 947,130,000 | 1,588,400,000 | ||
| Last Quarter Net Income | N/A | 169,450,000 | 220,300,000 | ||
| 60-Month Beta | 0.70 | 1.27 | 0.93 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.15 on 08/09/22 | 8.91 on 05/07/26 | 2.83 on 05/11/26 | ||
| Earnings Date | 02/03/23 | 07/30/26 | 08/05/26 | ||
| Most Recent Dividend | 0.078 on 03/29/22 | N/A | 0.630 on 06/08/26 | ||
| Next Ex-Dividends Date | 03/29/22 | N/A | 06/08/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 22.26 | 27.13 | 20.87 | ||