Olympus Corp ADR (OCPNY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OCPNY | MTD | STE | ||
| Company | Olympus Corp ADR | Mettler-Toledo International | Steris Corp | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 18.0000 | 1,401.09 | 233.00 | ||
| High | 18.0000 | 1,406.93 | 234.07 | ||
| Low | 18.0000 | 1,391.62 | 230.57 | ||
| Last | 18.0000 | 1,398.58 | 233.78 | ||
| Change | -0.2500 | -8.85 | +0.81 | ||
| Percent Change | -1.37% | -0.63% | +0.35% | ||
| Volume | 400 | 202,021 | 339,461 | ||
| 20-Day Average Volume | 860,265 | 169,940 | 686,840 | ||
| Previous | 18.2500 | 1,407.43 | 232.97 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 18.2108 | 1,417.18 | 235.05 | ||
| 20-Day Raw Stochastic | 36.46% | 22.12% | 71.66% | ||
| 20-Day Relative Strength | 43.27 | 56.17 | 55.50 | ||
| Weighted Alpha | -19.16 | +9.96 | -2.99 | ||
| Today's Opinion | 100% Sell | 72% Buy | 40% Buy | ||
| Yesterday's Opinion | 88% Sell | 72% Buy | 24% Buy | ||
| Last Month's Opinion | 88% Sell | 24% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.55% since 01/24/23 | +0.24% since 08/21/26 | -1.74% since 08/21/26 | ||
| Low | 17.9100 on 01/30/23 | 1,385.68 on 08/24/26 | 230.57 on 08/28/26 | ||
| High | 19.0600 on 01/26/23 | 1,440.22 on 08/27/26 | 240.34 on 08/25/26 | ||
| 1-Month | |||||
| %Chg | +0.67% since 12/30/22 | +0.73% since 07/28/26 | +1.49% since 07/28/26 | ||
| Low | 17.3000 on 01/06/23 | 1,358.58 on 07/30/26 | 214.54 on 08/06/26 | ||
| High | 19.2199 on 01/18/23 | 1,474.19 on 08/05/26 | 241.39 on 08/11/26 | ||
| 3-Month | |||||
| %Chg | -14.77% since 10/31/22 | +20.20% since 05/28/26 | +8.53% since 05/28/26 | ||
| Low | 17.2000 on 12/28/22 | 1,113.90 on 06/11/26 | 198.01 on 06/17/26 | ||
| High | 23.0000 on 11/15/22 | 1,474.19 on 08/05/26 | 241.39 on 08/11/26 | ||
| 6-Month | |||||
| %Chg | -15.69% since 07/29/22 | +2.33% since 02/27/26 | -7.36% since 02/27/26 | ||
| Low | 17.2000 on 12/28/22 | 1,023.05 on 05/13/26 | 195.14 on 05/07/26 | ||
| High | 74.9900 on 09/09/22 | 1,474.19 on 08/05/26 | 251.35 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 23,146,056 | 28,200,678 | 22,714,576 | ||
| Shares Outstanding, K | 1,285,892 | 20,037 | 97,500 | ||
| Annual Sales, $M | 7,732,920,000 | 4,026,400,000 | 5,935,900,000 | ||
| Annual Net Income, $M | 1,030,100,000 | 869,190,000 | 782,300,000 | ||
| Last Qtr Sales, $M | N/A | 1,027,310,000 | 1,492,700,000 | ||
| Last Qtr Income, $M | N/A | 232,900,000 | 200,100,000 | ||
| 60-Month Beta | 0.70 | 1.23 | 0.91 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.15 on 08/09/22 | 11.46 on 07/30/26 | 2.59 on 08/05/26 | ||
| Latest Earnings Date | 02/03/23 | 11/05/26 | 11/04/26 | ||
| Most Recent Dividend | 0.078 on 03/29/22 | N/A | 0.630 on 06/08/26 | ||
| Next Ex-Dividend Date | 03/29/22 | N/A | 09/04/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 22.26 | 31.16 | 22.72 | ||