Olympus Corp ADR (OCPNY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OCPNY | DXCM | STE | ||
| Company | Olympus Corp ADR | Dexcom Inc | Steris Corp | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | ||
| Open | 18.0000 | 61.68 | 223.99 | ||
| High | 18.0000 | 62.44 | 224.91 | ||
| Low | 18.0000 | 59.09 | 218.23 | ||
| Latest | 18.0000 | 59.32 | 219.75 | ||
| Change | -0.2500 | -2.09 | -2.44 | ||
| % Change | -1.37% | -3.40% | -1.10% | ||
| Volume | 400 | 5,589,600 | 492,161 | ||
| 20-Day Average Volume | 860,265 | 4,061,210 | 610,340 | ||
| Previous Close | 18.2500 | 61.41 | 222.19 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 18.2108 | 62.88 | 222.20 | ||
| 20-Day Raw Stochastic | 36.46% | 3.13% | 32.33% | ||
| 20-Day Relative Strength | 43.27 | 36.72 | 42.90 | ||
| Weighted Alpha | -19.16 | -28.79 | -8.11 | ||
| Today's Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Previous Opinion | 88% Sell | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 88% Sell | 56% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.55% since 01/24/23 | -5.24% since 04/21/26 | +0.14% since 04/21/26 | ||
| Low | 17.9100 on 01/30/23 | 59.09 on 04/28/26 | 218.23 on 04/28/26 | ||
| High | 19.0600 on 01/26/23 | 63.87 on 04/22/26 | 227.34 on 04/23/26 | ||
| 1-Month | |||||
| %Chg | +0.67% since 12/30/22 | -4.71% since 03/27/26 | +0.16% since 03/27/26 | ||
| Low | 17.3000 on 01/06/23 | 59.09 on 04/28/26 | 215.87 on 04/02/26 | ||
| High | 19.2199 on 01/18/23 | 66.44 on 04/09/26 | 227.87 on 04/21/26 | ||
| 3-Month | |||||
| %Chg | -14.77% since 10/31/22 | -19.14% since 01/28/26 | -15.76% since 01/28/26 | ||
| Low | 17.2000 on 12/28/22 | 59.09 on 04/28/26 | 209.98 on 03/13/26 | ||
| High | 23.0000 on 11/15/22 | 75.36 on 02/03/26 | 268.74 on 02/03/26 | ||
| 6-Month | |||||
| %Chg | -15.69% since 07/29/22 | -14.31% since 10/28/25 | -8.89% since 10/28/25 | ||
| Low | 17.2000 on 12/28/22 | 54.11 on 11/07/25 | 209.98 on 03/13/26 | ||
| High | 74.9900 on 09/09/22 | 75.97 on 01/22/26 | 269.44 on 01/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 23,146,056 | 23,696,460 | 21,791,282 | ||
| Shares Outstanding, K | 1,285,892 | 385,873 | 98,075 | ||
| Annual Sales | 7,732,920,000 | 4,662,000,000 | 5,459,520,000 | ||
| Annual Net Income | 1,030,100,000 | 836,300,000 | 614,640,000 | ||
| Last Quarter Sales | N/A | 1,259,600,000 | 1,496,200,000 | ||
| Last Quarter Net Income | N/A | 267,300,000 | 192,800,000 | ||
| 60-Month Beta | 0.70 | 1.55 | 1.07 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.15 on 08/09/22 | 0.68 on 02/12/26 | 2.53 on 02/04/26 | ||
| Earnings Date | 02/03/23 | 04/30/26 | 05/11/26 | ||
| Most Recent Dividend | 0.078 on 03/29/22 | N/A | 0.630 on 02/17/26 | ||
| Next Ex-Dividends Date | 03/29/22 | N/A | 02/17/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 22.26 | 29.46 | 22.00 | ||