Ocwen Financial Corp (OCN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OCN | FOA | CNF | ||
| Company | Ocwen Financial Corp | Finance of America Companies Inc Cl A | Cnfinance Holdings Ltd ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 24.90 | 23.40 | 2.22 | ||
| High | 25.35 | 23.71 | 2.33 | ||
| Low | 24.47 | 22.57 | 2.22 | ||
| Latest | 25.08 | 23.58 | 2.28 | ||
| Change | -0.19 | +0.73 | -0.11 | ||
| % Change | -0.75% | +3.19% | -4.60% | ||
| Volume | 10,200 | 42,600 | 1,900 | ||
| 20-Day Average Volume | 14,415 | 69,800 | 39,230 | ||
| Previous Close | 25.27 | 22.85 | 2.39 | ||
| Industry | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 25.13 | 25.29 | 2.59 | ||
| 20-Day Raw Stochastic | 39.41% | 20.69% | 6.72% | ||
| 20-Day Relative Strength | 49.43 | 51.69 | 39.25 | ||
| Weighted Alpha | -16.79 | +10.56 | -70.21 | ||
| Today's Opinion | 64% Sell | 72% Buy | 100% Sell | ||
| Previous Opinion | 48% Sell | 72% Buy | 100% Sell | ||
| Last Month's Opinion | 24% Sell | 24% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.33% since 05/31/24 | +1.77% since 07/20/26 | -11.28% since 07/20/26 | ||
| Low | 24.47 on 06/07/24 | 21.96 on 07/23/26 | 2.22 on 07/27/26 | ||
| High | 25.49 on 06/03/24 | 23.97 on 07/22/26 | 2.55 on 07/21/26 | ||
| 1-Month | |||||
| %Chg | -7.62% since 05/07/24 | -2.60% since 06/26/26 | -20.42% since 06/26/26 | ||
| Low | 23.58 on 05/28/24 | 21.96 on 07/23/26 | 2.20 on 07/15/26 | ||
| High | 27.38 on 05/10/24 | 29.79 on 07/01/26 | 3.39 on 07/17/26 | ||
| 3-Month | |||||
| %Chg | -0.67% since 03/07/24 | +14.35% since 04/27/26 | -22.71% since 04/27/26 | ||
| Low | 22.52 on 04/16/24 | 18.10 on 05/20/26 | 2.20 on 07/15/26 | ||
| High | 27.94 on 05/07/24 | 29.79 on 07/01/26 | 3.85 on 05/15/26 | ||
| 6-Month | |||||
| %Chg | -6.66% since 12/07/23 | -0.84% since 01/27/26 | -54.49% since 01/27/26 | ||
| Low | 22.52 on 04/16/24 | 15.77 on 03/30/26 | 2.20 on 07/15/26 | ||
| High | 31.96 on 01/03/24 | 29.79 on 07/01/26 | 6.00 on 02/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 195,865 | 203,177 | 16,391 | ||
| Shares Outstanding, K | 7,810 | 8,892 | 6,858 | ||
| Annual Sales | 1,066,700,000 | 497,430,000 | 92,420,000 | ||
| Annual Net Income | -63,700,000 | 45,240,000 | -65,430,000 | ||
| Last Quarter Sales | 239,100,000 | 120,140,000 | 64,100,000 | ||
| Last Quarter Net Income | 30,100,000 | 17,510,000 | 2,770,000 | ||
| 60-Month Beta | 1.93 | 1.62 | -0.17 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.74 on 05/02/24 | 1.10 on 05/05/26 | N/A on 03/28/24 | ||
| Earnings Date | 08/01/24 | 08/04/26 | 05/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 3.45 | 6.11 | 0.00 | ||