Ocwen Financial Corp (OCN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OCN | AOMR | CNF | ||
| Company | Ocwen Financial Corp | Angel Oak Mortgage REIT Inc | Cnfinance Holdings Ltd ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 23.59 | 10.59 | 1.8800 | ||
| High | 24.78 | 11.00 | 1.8800 | ||
| Low | 23.20 | 10.45 | 1.7950 | ||
| Last | 24.17 | 10.88 | 1.8000 | ||
| Change | +0.83 | +0.35 | -0.0500 | ||
| % Change | +3.56% | +3.32% | -2.70% | ||
| Volume | 14,000 | 30,600 | 4,900 | ||
| 20-Day Average Volume | 9,775 | 45,000 | 10,980 | ||
| Previous Close | 23.34 | 10.53 | 1.8500 | ||
| Industry | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 24.22 | 10.94 | 1.8882 | ||
| 20-Day Raw Stochastic | 47.55% | 34.59% | 15.15% | ||
| 20-Day Relative Strength | 46.06% | 50.87% | 37.46% | ||
| Weighted Alpha | -18.94 | +34.63 | -36.04 | ||
| Today's Opinion | 100% Sell | 72% Buy | 100% Sell | ||
| Previous Opinion | 100% Sell | 48% Buy | 100% Sell | ||
| Last Month's Opinion | 80% Sell | 64% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.20% since 04/24/24 | +1.30% since 04/24/24 | -1.64% since 04/24/24 | ||
| Low | 23.10 on 04/29/24 | 10.33 on 04/30/24 | 1.7700 on 04/30/24 | ||
| High | 25.90 on 04/29/24 | 11.00 on 05/01/24 | 1.8900 on 04/29/24 | ||
| 1-Month | |||||
| %Chg | -10.45% since 04/01/24 | +1.40% since 04/01/24 | -11.33% since 04/01/24 | ||
| Low | 22.52 on 04/16/24 | 10.33 on 04/30/24 | 1.7500 on 04/19/24 | ||
| High | 25.99 on 04/04/24 | 11.92 on 04/23/24 | 2.0800 on 04/04/24 | ||
| 3-Month | |||||
| %Chg | -17.34% since 02/01/24 | -0.18% since 02/01/24 | -24.37% since 02/01/24 | ||
| Low | 22.52 on 04/16/24 | 9.87 on 03/05/24 | 1.6600 on 03/07/24 | ||
| High | 30.00 on 02/12/24 | 11.92 on 04/23/24 | 2.4400 on 02/02/24 | ||
| 6-Month | |||||
| %Chg | +1.21% since 11/01/23 | +30.30% since 11/01/23 | -29.69% since 11/01/23 | ||
| Low | 21.70 on 11/07/23 | 8.25 on 11/02/23 | 1.5300 on 11/17/23 | ||
| High | 31.96 on 01/03/24 | 11.92 on 04/23/24 | 2.6200 on 11/03/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 187,675 | 271,619 | 123,448 | ||
| Shares Outstanding, K | 7,765 | 24,965 | 68,582 | ||
| Annual Sales | 1,066,700,000 | 95,950,000 | 260,440,000 | ||
| Annual Net Income | -63,700,000 | 33,710,000 | 23,190,000 | ||
| Last Quarter Sales | 277,400,000 | 24,550,000 | 59,480,000 | ||
| Last Quarter Net Income | -47,400,000 | 28,600,000 | 2,610,000 | ||
| 60-Month Beta | 1.92 | 1.38 | 0.08 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.44 on 02/27/24 | -0.26 on 03/05/24 | 0.04 on 03/28/24 | ||
| Latest Earnings Date | 05/02/24 | 05/07/24 | 05/24/24 | ||
| Most Recent Dividend | N/A | 0.320 on 02/21/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 02/21/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 4.31 | 0.00 | 5.97 | ||