Ocwen Financial Corp (OCN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OCN | ONIT | FOA | ||
| Company | Ocwen Financial Corp | Onity Group Inc | Finance of America Companies Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 24.90 | 40.53 | 18.13 | ||
| High | 25.35 | 41.94 | 18.25 | ||
| Low | 24.47 | 40.53 | 17.09 | ||
| Latest | 25.08 | 41.32 | 17.97 | ||
| Change | -0.19 | +0.15 | -0.29 | ||
| % Change | -0.75% | +0.36% | -1.59% | ||
| Volume | 10,200 | 54,200 | 120,900 | ||
| 20-Day Average Volume | 14,415 | 58,575 | 76,775 | ||
| Previous Close | 25.27 | 41.17 | 18.26 | ||
| Industry | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 25.13 | 42.42 | 20.59 | ||
| 20-Day Raw Stochastic | 39.41% | 17.21% | 14.26% | ||
| 20-Day Relative Strength | 49.43 | 42.52 | 29.44 | ||
| Weighted Alpha | -16.79 | +24.76 | -27.29 | ||
| Today's Opinion | 64% Sell | 8% Sell | 100% Sell | ||
| Previous Opinion | 48% Sell | 24% Sell | 100% Sell | ||
| Last Month's Opinion | 24% Sell | 56% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.33% since 05/31/24 | -3.46% since 02/26/26 | -9.06% since 02/26/26 | ||
| Low | 24.47 on 06/07/24 | 40.53 on 03/05/26 | 17.09 on 03/05/26 | ||
| High | 25.49 on 06/03/24 | 43.20 on 03/04/26 | 19.60 on 02/27/26 | ||
| 1-Month | |||||
| %Chg | -7.62% since 05/07/24 | -2.50% since 02/05/26 | -17.57% since 02/05/26 | ||
| Low | 23.58 on 05/28/24 | 40.01 on 02/11/26 | 17.09 on 03/05/26 | ||
| High | 27.38 on 05/10/24 | 47.62 on 02/17/26 | 23.26 on 02/18/26 | ||
| 3-Month | |||||
| %Chg | -0.67% since 03/07/24 | -5.29% since 12/05/25 | -20.17% since 12/05/25 | ||
| Low | 22.52 on 04/16/24 | 40.01 on 02/11/26 | 17.09 on 03/05/26 | ||
| High | 27.94 on 05/07/24 | 54.10 on 01/16/26 | 25.50 on 01/20/26 | ||
| 6-Month | |||||
| %Chg | -6.66% since 12/07/23 | -2.27% since 09/05/25 | -35.36% since 09/05/25 | ||
| Low | 22.52 on 04/16/24 | 35.47 on 10/09/25 | 17.09 on 03/05/26 | ||
| High | 31.96 on 01/03/24 | 54.10 on 01/16/26 | 29.18 on 09/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 195,865 | 352,112 | 141,808 | ||
| Shares Outstanding, K | 7,810 | 8,522 | 7,891 | ||
| Annual Sales | 1,066,700,000 | 1,066,700,000 | 338,170,000 | ||
| Annual Net Income | -63,700,000 | 189,500,000 | 15,490,000 | ||
| Last Quarter Sales | 239,100,000 | 290,000,000 | 80,850,000 | ||
| Last Quarter Net Income | 30,100,000 | 127,200,000 | -9,520,000 | ||
| 60-Month Beta | 1.93 | 1.56 | 1.65 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.74 on 05/02/24 | 3.44 on 11/06/25 | 1.33 on 11/04/25 | ||
| Latest Earnings Date | 08/01/24 | 04/29/26 | 03/10/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 3.45 | 4.49 | 7.00 | ||