Ocwen Financial Corp (OCN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OCN | FOA | CNF | ||
| Company | Ocwen Financial Corp | Finance of America Companies Inc Cl A | Cnfinance Holdings Ltd ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 24.90 | 23.11 | 3.20 | ||
| High | 25.35 | 23.49 | 3.43 | ||
| Low | 24.47 | 22.56 | 3.20 | ||
| Latest | 25.08 | 23.27 | 3.43 | ||
| Change | -0.19 | -0.07 | +0.23 | ||
| % Change | -0.75% | -0.30% | +7.18% | ||
| Volume | 10,200 | 47,700 | 1,200 | ||
| 20-Day Average Volume | 14,415 | 81,995 | 3,745 | ||
| Previous Close | 25.27 | 23.34 | 3.20 | ||
| Industry | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 25.13 | 18.81 | 3.45 | ||
| 20-Day Raw Stochastic | 39.41% | 93.72% | 43.75% | ||
| 20-Day Relative Strength | 49.43 | 68.68 | 42.05 | ||
| Weighted Alpha | -16.79 | +13.32 | -49.94 | ||
| Today's Opinion | 64% Sell | 8% Sell | 100% Sell | ||
| Previous Opinion | 48% Sell | 8% Sell | 100% Sell | ||
| Last Month's Opinion | 24% Sell | 100% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.33% since 05/31/24 | +16.12% since 04/13/26 | +14.33% since 04/13/26 | ||
| Low | 24.47 on 06/07/24 | 19.97 on 04/14/26 | 2.59 on 04/14/26 | ||
| High | 25.49 on 06/03/24 | 23.77 on 04/17/26 | 3.45 on 04/16/26 | ||
| 1-Month | |||||
| %Chg | -7.62% since 05/07/24 | +36.24% since 03/20/26 | -22.70% since 03/20/26 | ||
| Low | 23.58 on 05/28/24 | 15.77 on 03/30/26 | 2.59 on 04/14/26 | ||
| High | 27.38 on 05/10/24 | 23.77 on 04/17/26 | 4.51 on 03/23/26 | ||
| 3-Month | |||||
| %Chg | -0.67% since 03/07/24 | -2.80% since 01/20/26 | -14.68% since 01/20/26 | ||
| Low | 22.52 on 04/16/24 | 15.77 on 03/30/26 | 2.59 on 04/14/26 | ||
| High | 27.94 on 05/07/24 | 24.48 on 01/22/26 | 6.00 on 02/03/26 | ||
| 6-Month | |||||
| %Chg | -6.66% since 12/07/23 | +4.16% since 10/20/25 | -29.71% since 10/20/25 | ||
| Low | 22.52 on 04/16/24 | 15.77 on 03/30/26 | 2.59 on 04/14/26 | ||
| High | 31.96 on 01/03/24 | 25.50 on 01/20/26 | 6.49 on 12/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 195,865 | 199,601 | 21,948 | ||
| Shares Outstanding, K | 7,810 | 8,552 | 6,858 | ||
| Annual Sales | 1,066,700,000 | 497,430,000 | 223,560,000 | ||
| Annual Net Income | -63,700,000 | 45,240,000 | 5,260,000 | ||
| Last Quarter Sales | 239,100,000 | 73,510,000 | 64,100,000 | ||
| Last Quarter Net Income | 30,100,000 | -10,380,000 | 2,770,000 | ||
| 60-Month Beta | 1.93 | 1.70 | -0.02 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.74 on 05/02/24 | 0.69 on 03/10/26 | N/A on 03/28/24 | ||
| Latest Earnings Date | 08/01/24 | 05/05/26 | 05/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 3.45 | 7.10 | 0.00 | ||