Originclear Inc (OCLN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OCLN | DCI | CECO | ERII | PESI |
| Company | Originclear Inc | Donaldson Company | Ceco Environmental Corp | Energy Recovery Inc | Perma-Fix Envir |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 0.0006 | 95.13 | 70.63 | 7.86 | 17.63 |
| High | 0.0007 | 97.96 | 71.25 | 8.02 | 18.20 |
| Low | 0.0005 | 94.08 | 69.01 | 7.85 | 17.49 |
| Last | 0.0005 | 95.24 | 70.33 | 7.94 | 18.14 |
| Change | -0.0001 | +1.98 | +0.06 | +0.09 | +0.43 |
| Percent Change | -16.67% | +2.12% | +0.09% | +1.15% | +2.43% |
| Volume | 2,030,400 | 1,210,939 | 390,815 | 682,368 | 456,673 |
| 20-Day Average Volume | 748,440 | 645,006 | 918,111 | 992,613 | 495,254 |
| Previous | 0.0006 | 93.26 | 70.27 | 7.85 | 17.71 |
| Industry | Pollution Controls | Pollution Controls | Pollution Controls | Pollution Controls | Pollution Controls |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0006 | 95.25 | 72.38 | 8.21 | 17.51 |
| 20-Day Raw Stochastic | 20.00% | 50.52% | 35.04% | 23.50% | 42.60% |
| 20-Day Relative Strength | 47.21 | 56.14 | 43.82 | 44.10 | 58.61 |
| Weighted Alpha | -59.50 | +18.07 | +38.39 | -34.73 | +62.21 |
| Today's Opinion | 96% Sell | 64% Buy | Hold | 100% Sell | 80% Buy |
| Yesterday's Opinion | 80% Sell | 64% Buy | Hold | 100% Sell | 80% Buy |
| Last Month's Opinion | 96% Sell | 56% Buy | 8% Buy | 80% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -37.50% since 08/17/26 | +2.63% since 08/19/26 | -6.50% since 08/19/26 | +0.44% since 08/19/26 | +4.86% since 08/19/26 |
| Low | 0.0005 on 08/25/26 | 91.81 on 08/20/26 | 69.01 on 08/26/26 | 7.58 on 08/20/26 | 15.89 on 08/24/26 |
| High | 0.0008 on 08/18/26 | 97.78 on 08/26/26 | 75.36 on 08/20/26 | 8.02 on 08/26/26 | 18.20 on 08/26/26 |
| 1-Month | |||||
| %Chg | unch since 07/24/26 | +2.64% since 07/24/26 | -7.01% since 07/24/26 | -5.70% since 07/24/26 | +13.52% since 07/24/26 |
| Low | 0.0004 on 08/04/26 | 90.90 on 07/30/26 | 59.45 on 07/29/26 | 7.51 on 08/13/26 | 14.56 on 07/28/26 |
| High | 0.0009 on 08/07/26 | 99.49 on 08/05/26 | 84.77 on 08/17/26 | 9.34 on 08/05/26 | 21.32 on 08/12/26 |
| 3-Month | |||||
| %Chg | -28.57% since 05/22/26 | +12.36% since 05/26/26 | -21.74% since 05/26/26 | -9.46% since 05/26/26 | +89.35% since 05/26/26 |
| Low | 0.0004 on 08/04/26 | 79.61 on 06/01/26 | 59.45 on 07/29/26 | 7.51 on 08/13/26 | 9.33 on 06/11/26 |
| High | 0.0013 on 06/11/26 | 99.49 on 08/05/26 | 101.24 on 06/10/26 | 9.91 on 06/18/26 | 21.32 on 08/12/26 |
| 6-Month | |||||
| %Chg | -28.57% since 02/25/26 | +3.33% since 02/26/26 | +11.07% since 02/26/26 | -23.87% since 02/26/26 | +28.61% since 02/26/26 |
| Low | 0.0004 on 08/04/26 | 79.61 on 06/01/26 | 50.10 on 03/09/26 | 7.51 on 08/13/26 | 8.58 on 05/19/26 |
| High | 0.0013 on 06/11/26 | 99.49 on 08/05/26 | 101.24 on 06/10/26 | 11.72 on 05/06/26 | 21.32 on 08/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,113 | 10,809,860 | 4,115,713 | 404,628 | 375,771 |
| Shares Outstanding, K | 16,226,291 | 115,911 | 58,570 | 51,545 | 21,218 |
| Annual Sales, $M | 6,820,000 | 3,690,900,000 | 774,380,000 | 134,990,000 | 61,670,000 |
| Annual Net Income, $M | -18,320,000 | 367,000,000 | 50,050,000 | 22,960,000 | -13,780,000 |
| Last Qtr Sales, $M | 2,000,000 | 995,100,000 | 284,960,000 | 12,000,000 | 12,890,000 |
| Last Qtr Income, $M | -2,290,000 | 118,100,000 | -34,770,000 | -3,200,000 | -6,200,000 |
| 60-Month Beta | -0.58 | 0.92 | 1.51 | 0.91 | 0.46 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 05/29/26 | 1.06 on 06/02/26 | 0.47 on 08/10/26 | -0.03 on 08/05/26 | -0.32 on 08/12/26 |
| Latest Earnings Date | 08/28/26 | 08/26/26 | 10/27/26 | 11/04/26 | 11/09/26 |
| Most Recent Dividend | N/A | 0.320 on 08/17/26 | 0.075 on 09/14/17 | N/A | N/A |
| Next Ex-Dividend Date | N/A | 08/17/26 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 23.95 | 51.29 | 27.86 | 0.00 |