Originclear Inc (OCLN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OCLN | DCI | CECO | ERII | PESI |
| Company | Originclear Inc | Donaldson Company | Ceco Environmental Corp | Energy Recovery Inc | Perma-Fix Envir |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 0.0006 | 88.28 | 74.23 | 11.11 | 12.70 |
| High | 0.0006 | 88.28 | 75.10 | 11.16 | 12.82 |
| Low | 0.0006 | 85.94 | 72.67 | 10.85 | 12.54 |
| Latest | 0.0006 | 86.22 | 74.30 | 11.04 | 12.56 |
| Change | unch | -1.95 | +0.16 | -0.03 | -0.10 |
| % Change | unch | -2.21% | +0.22% | -0.27% | -0.79% |
| Volume | 210,000 | 683,900 | 500,000 | 858,600 | 103,800 |
| 20-Day Average Volume | 1,218,755 | 615,620 | 566,960 | 865,960 | 109,165 |
| Previous Close | 0.0006 | 88.17 | 74.14 | 11.07 | 12.66 |
| Industry | Pollution Controls | Pollution Controls | Pollution Controls | Pollution Controls | Pollution Controls |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0008 | 88.06 | 65.91 | 10.84 | 12.36 |
| 20-Day Raw Stochastic | 20.00% | 32.67% | 90.64% | 63.16% | 66.67% |
| 20-Day Relative Strength | 44.06 | 43.82 | 63.10 | 49.44 | 50.58 |
| Weighted Alpha | -68.78 | +19.68 | +162.81 | -3.56 | +31.63 |
| Today's Opinion | 96% Sell | 56% Sell | 88% Buy | 56% Sell | 32% Sell |
| Previous Opinion | 96% Sell | 24% Sell | 88% Buy | 56% Sell | 32% Sell |
| Last Month's Opinion | 80% Sell | 8% Sell | 40% Buy | 88% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +20.00% since 04/24/26 | -3.08% since 04/24/26 | +14.51% since 04/24/26 | -2.13% since 04/24/26 | -1.02% since 04/24/26 |
| Low | 0.0005 on 04/30/26 | 85.94 on 05/01/26 | 63.52 on 04/28/26 | 10.61 on 04/29/26 | 12.10 on 04/29/26 |
| High | 0.0007 on 04/29/26 | 90.43 on 04/27/26 | 75.93 on 04/29/26 | 11.47 on 04/27/26 | 13.12 on 04/30/26 |
| 1-Month | |||||
| %Chg | -33.33% since 03/30/26 | +0.19% since 04/01/26 | +20.81% since 04/01/26 | +8.02% since 04/01/26 | +11.94% since 04/01/26 |
| Low | 0.0005 on 04/30/26 | 83.75 on 04/02/26 | 58.52 on 04/07/26 | 9.85 on 04/02/26 | 10.80 on 04/02/26 |
| High | 0.0010 on 04/16/26 | 90.73 on 04/24/26 | 75.93 on 04/29/26 | 11.53 on 04/14/26 | 13.19 on 04/21/26 |
| 3-Month | |||||
| %Chg | unch since 01/29/26 | -15.42% since 01/30/26 | +10.19% since 01/30/26 | -24.33% since 01/30/26 | -17.75% since 01/30/26 |
| Low | 0.0005 on 04/30/26 | 82.01 on 03/19/26 | 50.10 on 03/09/26 | 9.35 on 03/20/26 | 9.82 on 03/24/26 |
| High | 0.0010 on 04/16/26 | 112.84 on 02/12/26 | 81.72 on 02/18/26 | 16.30 on 02/20/26 | 16.40 on 02/09/26 |
| 6-Month | |||||
| %Chg | -50.00% since 10/31/25 | +2.34% since 10/31/25 | +51.97% since 10/31/25 | -35.48% since 10/31/25 | -8.25% since 10/31/25 |
| Low | 0.0005 on 04/30/26 | 82.01 on 03/19/26 | 45.81 on 11/18/25 | 9.35 on 03/20/26 | 9.82 on 03/24/26 |
| High | 0.0020 on 11/19/25 | 112.84 on 02/12/26 | 81.72 on 02/18/26 | 17.36 on 11/05/25 | 16.50 on 11/11/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,736 | 9,985,484 | 2,665,364 | 574,102 | 232,963 |
| Shares Outstanding, K | 16,226,291 | 115,814 | 35,873 | 52,002 | 18,548 |
| Annual Sales | 6,820,000 | 3,690,900,000 | 774,380,000 | 134,990,000 | 61,670,000 |
| Annual Net Income | -18,320,000 | 367,000,000 | 50,050,000 | 22,960,000 | -13,780,000 |
| Last Quarter Sales | 2,070,000 | 896,300,000 | 214,690,000 | 66,870,000 | 15,720,000 |
| Last Quarter Net Income | 13,740,000 | 92,500,000 | 3,060,000 | 26,910,000 | -5,660,000 |
| 60-Month Beta | -0.66 | 0.99 | 1.53 | 1.04 | 0.61 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 11/19/25 | 0.83 on 02/26/26 | 0.36 on 04/28/26 | 0.53 on 02/25/26 | -0.15 on 03/24/26 |
| Earnings Date | 05/18/26 | 06/02/26 | 08/04/26 | 05/06/26 | 05/14/26 |
| Most Recent Dividend | N/A | 0.300 on 02/12/26 | 0.075 on 09/14/17 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 02/12/26 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 23.26 | 63.91 | 25.74 | 0.00 |