Originclear Inc (OCLN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OCLN | DCI | CECO | ERII | PESI |
| Company | Originclear Inc | Donaldson Company | Ceco Environmental Corp | Energy Recovery Inc | Perma-Fix Envir |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 0.0006 | 84.72 | 97.27 | 8.93 | 11.10 |
| High | 0.0007 | 85.99 | 97.78 | 9.11 | 11.10 |
| Low | 0.0006 | 84.54 | 94.15 | 8.85 | 10.88 |
| Latest | 0.0006 | 85.75 | 94.82 | 9.05 | 10.95 |
| Change | -0.0001 | +1.11 | -1.85 | +0.19 | -0.14 |
| % Change | -14.29% | +1.31% | -1.91% | +2.14% | -1.26% |
| Volume | 265,000 | 27,349 | 215,385 | 129,923 | 19,688 |
| 20-Day Average Volume | 955,305 | 939,994 | 1,052,459 | 1,060,762 | 205,264 |
| Previous Close | 0.0007 | 84.64 | 96.67 | 8.86 | 11.09 |
| Industry | Pollution Controls | Pollution Controls | Pollution Controls | Pollution Controls | Pollution Controls |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0007 | 84.75 | 88.81 | 8.45 | 10.24 |
| 20-Day Raw Stochastic | 12.50% | 67.37% | 84.57% | 53.45% | 76.47% |
| 20-Day Relative Strength | 48.04 | 50.23 | 61.03 | 48.97 | 53.19 |
| Weighted Alpha | -66.01 | +14.30 | +196.56 | -20.72 | -0.51 |
| Today's Opinion | 96% Sell | 72% Sell | 100% Buy | 80% Sell | 64% Sell |
| Previous Opinion | 80% Sell | 88% Sell | 100% Buy | 80% Sell | 64% Sell |
| Last Month's Opinion | 100% Sell | 88% Sell | 100% Buy | 100% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -14.29% since 06/11/26 | -1.45% since 06/16/26 | +4.71% since 06/16/26 | +4.20% since 06/16/26 | +5.25% since 06/16/26 |
| Low | 0.0006 on 06/23/26 | 83.71 on 06/23/26 | 90.82 on 06/17/26 | 8.54 on 06/23/26 | 10.50 on 06/17/26 |
| High | 0.0010 on 06/17/26 | 87.27 on 06/17/26 | 100.00 on 06/22/26 | 9.91 on 06/18/26 | 11.54 on 06/23/26 |
| 1-Month | |||||
| %Chg | -14.29% since 05/22/26 | +2.24% since 05/22/26 | +18.60% since 05/22/26 | +1.02% since 05/22/26 | +23.13% since 05/22/26 |
| Low | 0.0005 on 06/08/26 | 79.61 on 06/01/26 | 73.14 on 05/29/26 | 7.83 on 06/11/26 | 8.94 on 05/26/26 |
| High | 0.0013 on 06/11/26 | 88.40 on 06/15/26 | 101.24 on 06/10/26 | 9.91 on 06/18/26 | 11.54 on 06/23/26 |
| 3-Month | |||||
| %Chg | -33.33% since 03/23/26 | -0.89% since 03/24/26 | +56.20% since 03/24/26 | -12.09% since 03/24/26 | +2.04% since 03/24/26 |
| Low | 0.0004 on 05/14/26 | 79.61 on 06/01/26 | 57.02 on 03/30/26 | 7.83 on 06/11/26 | 8.58 on 05/19/26 |
| High | 0.0013 on 06/11/26 | 90.73 on 04/24/26 | 101.24 on 06/10/26 | 11.72 on 05/06/26 | 13.19 on 05/05/26 |
| 6-Month | |||||
| %Chg | -45.45% since 12/23/25 | -6.27% since 12/24/25 | +55.02% since 12/24/25 | -35.40% since 12/24/25 | -13.02% since 12/24/25 |
| Low | 0.0004 on 05/14/26 | 79.61 on 06/01/26 | 50.10 on 03/09/26 | 7.83 on 06/11/26 | 8.58 on 05/19/26 |
| High | 0.0013 on 06/11/26 | 112.84 on 02/12/26 | 101.24 on 06/10/26 | 16.30 on 02/20/26 | 16.40 on 02/09/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,736 | 9,810,708 | 3,467,843 | 456,689 | 235,152 |
| Shares Outstanding, K | 16,226,291 | 115,911 | 35,873 | 51,545 | 21,204 |
| Annual Sales | 6,820,000 | 3,690,900,000 | 774,380,000 | 134,990,000 | 61,670,000 |
| Annual Net Income | -18,320,000 | 367,000,000 | 50,050,000 | 22,960,000 | -13,780,000 |
| Last Quarter Sales | 2,000,000 | 995,100,000 | 205,920,000 | 9,710,000 | 11,130,000 |
| Last Quarter Net Income | -2,290,000 | 118,100,000 | -400,000 | -12,250,000 | -7,490,000 |
| 60-Month Beta | -0.63 | 0.95 | 1.49 | 0.94 | 0.52 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 05/29/26 | 1.06 on 06/02/26 | 0.36 on 04/28/26 | -0.11 on 05/06/26 | -0.40 on 05/06/26 |
| Earnings Date | 08/21/26 | 08/26/26 | 08/04/26 | 08/05/26 | 08/06/26 |
| Most Recent Dividend | N/A | 0.320 on 06/15/26 | 0.075 on 09/14/17 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 06/15/26 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.27 | 85.92 | 23.42 | 0.00 |