Originclear Inc (OCLN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OCLN | DCI | CECO | ERII | PESI |
| Company | Originclear Inc | Donaldson Company | Ceco Environmental Corp | Energy Recovery Inc | Perma-Fix Envir |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 0.0011 | 92.30 | 59.76 | 14.37 | 13.29 |
| High | 0.0011 | 92.30 | 59.88 | 14.44 | 14.19 |
| Low | 0.0009 | 90.59 | 58.52 | 14.04 | 13.19 |
| Latest | 0.0009 | 91.12 | 58.87 | 14.06 | 13.93 |
| Change | -0.0002 | -1.04 | -0.42 | -0.36 | +0.59 |
| % Change | -18.18% | -1.13% | -0.71% | -2.50% | +4.42% |
| Volume | 958,700 | 626,500 | 191,100 | 278,400 | 114,200 |
| 20-Day Average Volume | 656,240 | 719,535 | 308,910 | 441,775 | 94,195 |
| Previous Close | 0.0011 | 92.16 | 59.29 | 14.42 | 13.34 |
| Industry | Pollution Controls | Pollution Controls | Pollution Controls | Pollution Controls | Pollution Controls |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0011 | 91.36 | 60.00 | 14.11 | 13.33 |
| 20-Day Raw Stochastic | 0.00% | 52.19% | 43.06% | 52.08% | 71.65% |
| 20-Day Relative Strength | 43.53 | 54.30 | 54.18 | 46.38 | 57.07 |
| Weighted Alpha | -70.44 | +40.76 | +83.34 | +7.09 | +49.67 |
| Today's Opinion | 100% Sell | 80% Buy | 88% Buy | 48% Sell | 96% Buy |
| Previous Opinion | 96% Sell | 96% Buy | 88% Buy | Hold | 80% Buy |
| Last Month's Opinion | 96% Sell | 100% Buy | 100% Buy | 8% Buy | 96% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -18.18% since 12/29/25 | +0.92% since 12/30/25 | -2.00% since 12/30/25 | +4.30% since 12/30/25 | +7.40% since 12/30/25 |
| Low | 0.0009 on 01/06/26 | 88.50 on 12/31/25 | 57.91 on 01/06/26 | 13.31 on 12/31/25 | 12.09 on 01/02/26 |
| High | 0.0012 on 12/31/25 | 92.37 on 01/06/26 | 63.46 on 01/05/26 | 14.58 on 01/05/26 | 14.19 on 01/07/26 |
| 1-Month | |||||
| %Chg | -25.00% since 12/05/25 | -1.43% since 12/05/25 | +7.17% since 12/05/25 | -4.48% since 12/05/25 | -0.36% since 12/05/25 |
| Low | 0.0009 on 01/06/26 | 88.50 on 12/31/25 | 54.26 on 12/08/25 | 13.31 on 12/31/25 | 12.09 on 01/02/26 |
| High | 0.0015 on 12/16/25 | 93.52 on 12/22/25 | 63.98 on 12/16/25 | 14.90 on 12/08/25 | 14.66 on 12/09/25 |
| 3-Month | |||||
| %Chg | -30.77% since 10/06/25 | +10.64% since 10/07/25 | +15.45% since 10/07/25 | -9.70% since 10/07/25 | +39.58% since 10/07/25 |
| Low | 0.0009 on 01/06/26 | 79.42 on 10/10/25 | 42.82 on 10/28/25 | 13.27 on 11/20/25 | 9.89 on 10/09/25 |
| High | 0.0020 on 11/19/25 | 95.00 on 12/04/25 | 63.98 on 12/16/25 | 18.32 on 10/27/25 | 16.50 on 11/11/25 |
| 6-Month | |||||
| %Chg | -40.00% since 07/03/25 | +29.89% since 07/07/25 | +97.62% since 07/07/25 | +9.16% since 07/07/25 | +23.60% since 07/07/25 |
| Low | 0.0009 on 01/06/26 | 69.03 on 07/16/25 | 29.49 on 07/08/25 | 12.65 on 08/01/25 | 8.02 on 09/11/25 |
| High | 0.0028 on 08/08/25 | 95.00 on 12/04/25 | 63.98 on 12/16/25 | 18.32 on 10/27/25 | 16.50 on 11/11/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 17,096 | 10,372,256 | 2,130,975 | 726,776 | 226,845 |
| Shares Outstanding, K | 15,541,743 | 115,337 | 35,641 | 52,972 | 18,518 |
| Annual Sales | 5,540,000 | 3,690,900,000 | 557,930,000 | 144,950,000 | 59,120,000 |
| Annual Net Income | -18,970,000 | 367,000,000 | 12,960,000 | 23,050,000 | -19,980,000 |
| Last Quarter Sales | 1,710,000 | 935,400,000 | 197,600,000 | 32,000,000 | 17,450,000 |
| Last Quarter Net Income | -13,210,000 | 113,900,000 | 1,500,000 | 3,870,000 | -1,840,000 |
| 60-Month Beta | -0.26 | 0.99 | 1.39 | 1.08 | 0.38 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 11/19/25 | 0.94 on 12/04/25 | 0.26 on 10/28/25 | 0.12 on 11/05/25 | -0.10 on 11/10/25 |
| Latest Earnings Date | 03/30/26 | 02/26/26 | 02/24/26 | 02/25/26 | 03/12/26 |
| Most Recent Dividend | N/A | 0.300 on 12/05/25 | 0.075 on 09/14/17 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 12/05/25 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 23.39 | 68.79 | 39.68 | 0.00 |