Originclear Inc (OCLN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OCLN | CLWT | AWX | ||
| Company | Originclear Inc | Euro Tech Holdings | Avalon Holdings Corp | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE Arca | ||
| Open | 0.0004 | 1.6400 | 2.56 | ||
| High | 0.0005 | 1.6700 | 2.65 | ||
| Low | 0.0004 | 1.5900 | 2.55 | ||
| Latest | 0.0004 | 1.6200 | 2.55 | ||
| Change | -0.0001 | -0.0300 | -0.03 | ||
| % Change | -20.00% | -1.82% | -1.16% | ||
| Volume | 461,200 | 39,800 | 4,500 | ||
| 20-Day Average Volume | 931,500 | 4,151,280 | 4,830 | ||
| Previous Close | 0.0005 | 1.6500 | 2.58 | ||
| Industry | Pollution Controls | Pollution Controls | Pollution Controls | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0006 | 1.6085 | 2.52 | ||
| 20-Day Raw Stochastic | 0.00% | 30.72% | 48.00% | ||
| 20-Day Relative Strength | 45.01 | 54.23 | 51.94 | ||
| Weighted Alpha | -64.37 | +6.98 | -0.28 | ||
| Today's Opinion | 96% Sell | 100% Buy | 48% Sell | ||
| Previous Opinion | 96% Sell | 100% Buy | 40% Sell | ||
| Last Month's Opinion | 64% Sell | 24% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -20.00% since 07/06/26 | +9.46% since 07/07/26 | -0.39% since 07/07/26 | ||
| Low | 0.0004 on 07/14/26 | 1.4200 on 07/08/26 | 2.49 on 07/09/26 | ||
| High | 0.0005 on 07/14/26 | 1.8399 on 07/10/26 | 2.68 on 07/13/26 | ||
| 1-Month | |||||
| %Chg | -42.86% since 06/11/26 | +26.56% since 06/12/26 | +2.82% since 06/12/26 | ||
| Low | 0.0004 on 07/14/26 | 1.1500 on 06/16/26 | 2.43 on 06/18/26 | ||
| High | 0.0010 on 06/17/26 | 2.6800 on 06/17/26 | 2.68 on 07/13/26 | ||
| 3-Month | |||||
| %Chg | -55.56% since 04/14/26 | +26.56% since 04/14/26 | +2.00% since 04/14/26 | ||
| Low | 0.0004 on 07/14/26 | 1.0201 on 06/10/26 | 2.43 on 06/18/26 | ||
| High | 0.0013 on 06/11/26 | 2.6800 on 06/17/26 | 2.74 on 05/18/26 | ||
| 6-Month | |||||
| %Chg | -63.64% since 01/14/26 | +33.10% since 01/14/26 | -3.04% since 01/14/26 | ||
| Low | 0.0004 on 07/14/26 | 1.0201 on 06/10/26 | 2.43 on 06/18/26 | ||
| High | 0.0013 on 06/11/26 | 2.6800 on 06/17/26 | 2.84 on 01/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,113 | 12,288 | 10,060 | ||
| Shares Outstanding, K | 16,226,291 | 7,447 | 3,899 | ||
| Annual Sales | 6,820,000 | 13,270,000 | 83,550,000 | ||
| Annual Net Income | -18,320,000 | 160,000 | 320,000 | ||
| Last Quarter Sales | 2,000,000 | 6,695,000 | 17,660,000 | ||
| Last Quarter Net Income | -2,290,000 | 2,000 | -1,240,000 | ||
| 60-Month Beta | -0.61 | 0.85 | 0.62 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 05/29/26 | N/A | -0.32 on 05/05/26 | ||
| Earnings Date | 08/21/26 | 07/30/26 | 08/14/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 17.40 | ||