Originclear Inc (OCLN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OCLN | CLWT | AWX | ||
| Company | Originclear Inc | Euro Tech Holdings | Avalon Holdings Corp | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE Arca | ||
| Open | 0.0006 | 1.7100 | 2.46 | ||
| High | 0.0007 | 1.7200 | 2.51 | ||
| Low | 0.0006 | 1.5607 | 2.46 | ||
| Latest | 0.0006 | 1.6900 | 2.51 | ||
| Change | -0.0001 | -0.1300 | +0.02 | ||
| % Change | -14.29% | -7.14% | +0.60% | ||
| Volume | 265,000 | 170,800 | 1,200 | ||
| 20-Day Average Volume | 955,305 | 5,304,945 | 5,105 | ||
| Previous Close | 0.0007 | 1.8200 | 2.49 | ||
| Industry | Pollution Controls | Pollution Controls | Pollution Controls | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0007 | 1.3502 | 2.52 | ||
| 20-Day Raw Stochastic | 12.50% | 40.36% | 28.85% | ||
| 20-Day Relative Strength | 48.04 | 61.16 | 48.56 | ||
| Weighted Alpha | -66.01 | +18.51 | -0.33 | ||
| Today's Opinion | 96% Sell | 100% Buy | 100% Sell | ||
| Previous Opinion | 80% Sell | 100% Buy | 96% Sell | ||
| Last Month's Opinion | 100% Sell | 56% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -14.29% since 06/11/26 | +35.20% since 06/15/26 | -0.40% since 06/15/26 | ||
| Low | 0.0006 on 06/23/26 | 1.1500 on 06/16/26 | 2.43 on 06/18/26 | ||
| High | 0.0010 on 06/17/26 | 2.6800 on 06/17/26 | 2.54 on 06/16/26 | ||
| 1-Month | |||||
| %Chg | -14.29% since 05/22/26 | +38.52% since 05/22/26 | -3.28% since 05/22/26 | ||
| Low | 0.0005 on 06/08/26 | 1.0201 on 06/10/26 | 2.43 on 06/18/26 | ||
| High | 0.0013 on 06/11/26 | 2.6800 on 06/17/26 | 2.69 on 06/05/26 | ||
| 3-Month | |||||
| %Chg | -33.33% since 03/23/26 | +46.96% since 03/23/26 | -3.28% since 03/23/26 | ||
| Low | 0.0004 on 05/14/26 | 1.0201 on 06/10/26 | 2.43 on 06/18/26 | ||
| High | 0.0013 on 06/11/26 | 2.6800 on 06/17/26 | 2.74 on 05/18/26 | ||
| 6-Month | |||||
| %Chg | -45.45% since 12/23/25 | +35.21% since 12/23/25 | +1.01% since 12/23/25 | ||
| Low | 0.0004 on 05/14/26 | 1.0201 on 06/10/26 | 2.43 on 06/18/26 | ||
| High | 0.0013 on 06/11/26 | 2.6800 on 06/17/26 | 2.84 on 01/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,736 | 12,585 | 9,768 | ||
| Shares Outstanding, K | 16,226,291 | 7,447 | 3,899 | ||
| Annual Sales | 6,820,000 | 13,270,000 | 83,550,000 | ||
| Annual Net Income | -18,320,000 | 160,000 | 320,000 | ||
| Last Quarter Sales | 2,000,000 | 6,695,000 | 17,660,000 | ||
| Last Quarter Net Income | -2,290,000 | 2,000 | -1,240,000 | ||
| 60-Month Beta | -0.63 | 0.93 | 0.63 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 05/29/26 | N/A | -0.32 on 05/05/26 | ||
| Earnings Date | 08/21/26 | 07/30/26 | 08/14/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 16.60 | ||