Originclear Inc (OCLN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OCLN | LIQT | CLWT | ||
| Company | Originclear Inc | Liqtech International Inc | Euro Tech Holdings | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0099 | 2.68 | 1.5800 | ||
| High | 0.0100 | 2.79 | 1.7400 | ||
| Low | 0.0099 | 2.67 | 1.5800 | ||
| Last | 0.0099 | 2.72 | 1.7400 | ||
| Change | -0.0011 | +0.01 | +0.1200 | ||
| % Change | -10.00% | +0.37% | +7.41% | ||
| Volume | 492,100 | 600 | 113,900 | ||
| 20-Day Average Volume | 492,190 | 4,950 | 9,050 | ||
| Previous Close | 0.0110 | 2.71 | 1.6200 | ||
| Industry | Pollution Controls | Pollution Controls | Pollution Controls | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0105 | 2.69 | 1.5768 | ||
| 20-Day Raw Stochastic | 22.22% | 34.00% | 100.00% | ||
| 20-Day Relative Strength | 49.37% | 44.80% | 68.92% | ||
| Weighted Alpha | -49.97 | -24.41 | +27.13 | ||
| Today's Opinion | 72% Buy | 88% Sell | 56% Buy | ||
| Previous Opinion | 96% Buy | 88% Sell | 56% Buy | ||
| Last Month's Opinion | 64% Buy | 100% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.06% since 04/26/24 | +3.42% since 04/26/24 | +11.54% since 04/26/24 | ||
| Low | 0.0089 on 04/29/24 | 2.60 on 05/01/24 | 1.3400 on 04/30/24 | ||
| High | 0.0120 on 05/01/24 | 2.88 on 04/30/24 | 1.7400 on 05/03/24 | ||
| 1-Month | |||||
| %Chg | -10.00% since 04/03/24 | -6.85% since 04/03/24 | +10.83% since 04/03/24 | ||
| Low | 0.0089 on 04/29/24 | 2.55 on 04/18/24 | 1.3400 on 04/30/24 | ||
| High | 0.0134 on 04/18/24 | 3.05 on 04/08/24 | 1.7400 on 05/03/24 | ||
| 3-Month | |||||
| %Chg | +19.28% since 02/02/24 | -16.05% since 02/02/24 | +22.54% since 02/02/24 | ||
| Low | 0.0060 on 03/01/24 | 2.55 on 04/18/24 | 1.3000 on 02/29/24 | ||
| High | 0.0134 on 04/18/24 | 3.55 on 02/16/24 | 1.8100 on 02/15/24 | ||
| 6-Month | |||||
| %Chg | -1.00% since 11/03/23 | -28.61% since 11/03/23 | +19.18% since 11/03/23 | ||
| Low | 0.0060 on 03/01/24 | 2.55 on 04/18/24 | 1.2800 on 01/30/24 | ||
| High | 0.0189 on 11/13/23 | 4.10 on 11/15/23 | 1.8200 on 12/15/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,691 | 15,796 | 13,426 | ||
| Shares Outstanding, K | 1,483,892 | 5,807 | 7,716 | ||
| Annual Sales | 30,000 | 18,000,000 | 14,950,000 | ||
| Annual Net Income | -11,630,000 | -8,570,000 | 370,000 | ||
| Last Quarter Sales | 1,360,000 | 3,930,000 | 6,695,000 | ||
| Last Quarter Net Income | -8,290,000 | -3,210,000 | 2,000 | ||
| 60-Month Beta | 1.28 | 0.78 | 0.64 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 12/08/23 | -0.56 on 03/21/24 | N/A | ||
| Latest Earnings Date | 05/27/24 | 05/09/24 | 05/10/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||