Originclear Inc (OCLN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OCLN | CLWT | AWX | ||
| Company | Originclear Inc | Euro Tech Holdings | Avalon Holdings Corp | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE Arca | ||
| Open | 0.0006 | 1.6700 | 2.73 | ||
| High | 0.0007 | 1.7200 | 2.73 | ||
| Low | 0.0005 | 1.6260 | 2.69 | ||
| Last | 0.0005 | 1.7100 | 2.72 | ||
| Change | -0.0001 | +0.0800 | +0.01 | ||
| Percent Change | -16.67% | +4.91% | +0.37% | ||
| Volume | 2,030,400 | 16,047 | 6,760 | ||
| 20-Day Average Volume | 748,440 | 20,957 | 127,913 | ||
| Previous | 0.0006 | 1.6300 | 2.71 | ||
| Industry | Pollution Controls | Pollution Controls | Pollution Controls | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0006 | 1.5920 | 2.68 | ||
| 20-Day Raw Stochastic | 20.00% | 84.38% | 59.17% | ||
| 20-Day Relative Strength | 47.21 | 58.18 | 54.89 | ||
| Weighted Alpha | -59.50 | +13.36 | +8.82 | ||
| Today's Opinion | 96% Sell | 88% Buy | 72% Buy | ||
| Yesterday's Opinion | 80% Sell | 80% Buy | 72% Buy | ||
| Last Month's Opinion | 96% Sell | 88% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -37.50% since 08/17/26 | +7.50% since 08/19/26 | -0.73% since 08/19/26 | ||
| Low | 0.0005 on 08/25/26 | 1.5500 on 08/20/26 | 2.65 on 08/20/26 | ||
| High | 0.0008 on 08/18/26 | 1.7200 on 08/26/26 | 2.77 on 08/24/26 | ||
| 1-Month | |||||
| %Chg | unch since 07/24/26 | +9.55% since 07/24/26 | +5.43% since 07/24/26 | ||
| Low | 0.0004 on 08/04/26 | 1.4500 on 08/03/26 | 2.47 on 08/05/26 | ||
| High | 0.0009 on 08/07/26 | 1.7700 on 08/14/26 | 2.89 on 08/10/26 | ||
| 3-Month | |||||
| %Chg | -28.57% since 05/22/26 | +47.01% since 05/26/26 | +7.09% since 05/26/26 | ||
| Low | 0.0004 on 08/04/26 | 1.0201 on 06/10/26 | 2.43 on 06/18/26 | ||
| High | 0.0013 on 06/11/26 | 2.6800 on 06/17/26 | 2.89 on 08/10/26 | ||
| 6-Month | |||||
| %Chg | -28.57% since 02/25/26 | +43.33% since 02/26/26 | +3.42% since 02/26/26 | ||
| Low | 0.0004 on 08/04/26 | 1.0201 on 06/10/26 | 2.43 on 06/18/26 | ||
| High | 0.0013 on 06/11/26 | 2.6800 on 06/17/26 | 2.89 on 08/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,113 | 12,139 | 10,567 | ||
| Shares Outstanding, K | 16,226,291 | 7,447 | 3,899 | ||
| Annual Sales, $M | 6,820,000 | 13,270,000 | 83,550,000 | ||
| Annual Net Income, $M | -18,320,000 | 160,000 | 320,000 | ||
| Last Qtr Sales, $M | 2,000,000 | 6,695,000 | 20,900,000 | ||
| Last Qtr Income, $M | -2,290,000 | 2,000 | 880,000 | ||
| 60-Month Beta | -0.58 | 0.85 | 0.62 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 05/29/26 | N/A | 0.23 on 08/07/26 | ||
| Latest Earnings Date | 08/28/26 | 07/30/26 | 11/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 8.94 | ||