Originclear Inc (OCLN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OCLN | LIQT | AWX | ||
| Company | Originclear Inc | Liqtech International Inc | Avalon Holdings Corp | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE Arca | ||
| Open | 0.0010 | 1.8350 | 2.63 | ||
| High | 0.0010 | 1.9100 | 2.68 | ||
| Low | 0.0010 | 1.8148 | 2.63 | ||
| Latest | 0.0010 | 1.8148 | 2.64 | ||
| Change | -0.0001 | -0.0302 | +0.01 | ||
| % Change | -9.09% | -1.64% | +0.38% | ||
| Volume | 75,002 | 2,145 | 5,793 | ||
| 20-Day Average Volume | 489,220 | 18,677 | 13,935 | ||
| Previous Close | 0.0011 | 1.8450 | 2.63 | ||
| Industry | Pollution Controls | Pollution Controls | Pollution Controls | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0011 | 1.6872 | 2.62 | ||
| 20-Day Raw Stochastic | 16.67% | 79.74% | 47.89% | ||
| 20-Day Relative Strength | 46.01 | 49.07 | 49.06 | ||
| Weighted Alpha | -65.79 | -5.72 | -19.23 | ||
| Today's Opinion | 100% Sell | 72% Sell | 32% Buy | ||
| Previous Opinion | 96% Sell | 72% Sell | 32% Buy | ||
| Last Month's Opinion | 72% Sell | 24% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.11% since 01/06/26 | +2.82% since 01/08/26 | unch since 01/08/26 | ||
| Low | 0.0010 on 01/15/26 | 1.7200 on 01/13/26 | 2.58 on 01/14/26 | ||
| High | 0.0011 on 01/14/26 | 1.9100 on 01/15/26 | 2.80 on 01/13/26 | ||
| 1-Month | |||||
| %Chg | -23.08% since 12/15/25 | -1.79% since 12/15/25 | -1.86% since 12/15/25 | ||
| Low | 0.0009 on 01/06/26 | 1.4400 on 12/30/25 | 2.47 on 12/30/25 | ||
| High | 0.0015 on 12/16/25 | 1.9100 on 01/15/26 | 2.83 on 01/05/26 | ||
| 3-Month | |||||
| %Chg | -9.09% since 10/15/25 | -33.03% since 10/15/25 | -18.27% since 10/15/25 | ||
| Low | 0.0009 on 01/06/26 | 1.4400 on 12/30/25 | 2.47 on 12/30/25 | ||
| High | 0.0020 on 11/19/25 | 2.8300 on 10/16/25 | 3.10 on 10/16/25 | ||
| 6-Month | |||||
| %Chg | -28.57% since 07/15/25 | -3.97% since 07/15/25 | +5.60% since 07/15/25 | ||
| Low | 0.0009 on 01/06/26 | 1.4400 on 12/30/25 | 2.40 on 09/11/25 | ||
| High | 0.0028 on 08/08/25 | 3.3499 on 10/14/25 | 5.43 on 10/14/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 17,186 | 17,762 | 10,255 | ||
| Shares Outstanding, K | 15,623,448 | 9,627 | 3,899 | ||
| Annual Sales | 5,540,000 | 14,600,000 | 83,800,000 | ||
| Annual Net Income | -18,970,000 | -10,350,000 | 1,320,000 | ||
| Last Quarter Sales | 1,710,000 | 3,810,000 | 25,750,000 | ||
| Last Quarter Net Income | -13,210,000 | -1,430,000 | 1,900,000 | ||
| 60-Month Beta | -0.26 | 1.11 | 0.64 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 11/19/25 | -0.15 on 11/13/25 | 0.49 on 11/07/25 | ||
| Latest Earnings Date | 03/30/26 | 03/27/26 | 03/19/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 53.20 | ||