Originclear Inc (OCLN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OCLN | CLWT | AWX | ||
| Company | Originclear Inc | Euro Tech Holdings | Avalon Holdings Corp | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE Arca | ||
| Open | 0.0006 | 1.5200 | 2.47 | ||
| High | 0.0008 | 1.5300 | 2.60 | ||
| Low | 0.0005 | 1.4700 | 2.47 | ||
| Last | 0.0006 | 1.4900 | 2.55 | ||
| Change | +0.0001 | +0.0100 | +0.03 | ||
| Percent Change | +20.00% | +0.68% | +1.19% | ||
| Volume | 8,021,100 | 10,700 | 6,900 | ||
| 20-Day Average Volume | 1,053,945 | 56,400 | 6,160 | ||
| Previous | 0.0005 | 1.4800 | 2.52 | ||
| Industry | Pollution Controls | Pollution Controls | Pollution Controls | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0005 | 1.5725 | 2.57 | ||
| 20-Day Raw Stochastic | 40.00% | 10.26% | 38.10% | ||
| 20-Day Relative Strength | 52.03 | 48.83 | 50.29 | ||
| Weighted Alpha | -60.78 | -4.35 | +0.37 | ||
| Today's Opinion | 80% Sell | 72% Buy | 24% Sell | ||
| Yesterday's Opinion | 96% Sell | 72% Buy | 56% Sell | ||
| Last Month's Opinion | 64% Sell | 88% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +20.00% since 07/29/26 | -0.67% since 07/29/26 | +0.33% since 07/29/26 | ||
| Low | 0.0004 on 08/04/26 | 1.4500 on 08/03/26 | 2.47 on 08/05/26 | ||
| High | 0.0008 on 08/05/26 | 1.5700 on 07/30/26 | 2.60 on 08/05/26 | ||
| 1-Month | |||||
| %Chg | -25.00% since 07/02/26 | -12.35% since 07/02/26 | +1.19% since 07/02/26 | ||
| Low | 0.0004 on 08/04/26 | 1.4200 on 07/08/26 | 2.47 on 08/05/26 | ||
| High | 0.0009 on 07/06/26 | 1.8399 on 07/10/26 | 2.68 on 07/13/26 | ||
| 3-Month | |||||
| %Chg | unch since 05/05/26 | +33.04% since 05/05/26 | -0.39% since 05/05/26 | ||
| Low | 0.0004 on 08/04/26 | 1.0201 on 06/10/26 | 2.43 on 06/18/26 | ||
| High | 0.0013 on 06/11/26 | 2.6800 on 06/17/26 | 2.74 on 05/18/26 | ||
| 6-Month | |||||
| %Chg | -14.29% since 02/05/26 | +24.17% since 02/05/26 | -6.93% since 02/05/26 | ||
| Low | 0.0004 on 08/04/26 | 1.0201 on 06/10/26 | 2.43 on 06/18/26 | ||
| High | 0.0013 on 06/11/26 | 2.6800 on 06/17/26 | 2.76 on 02/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,113 | 11,022 | 9,826 | ||
| Shares Outstanding, K | 16,226,291 | 7,447 | 3,899 | ||
| Annual Sales, $M | 6,820,000 | 13,270,000 | 83,550,000 | ||
| Annual Net Income, $M | -18,320,000 | 160,000 | 320,000 | ||
| Last Qtr Sales, $M | 2,000,000 | 6,695,000 | 17,660,000 | ||
| Last Qtr Income, $M | -2,290,000 | 2,000 | -1,240,000 | ||
| 60-Month Beta | -0.58 | 0.85 | 0.62 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 05/29/26 | N/A | -0.32 on 05/05/26 | ||
| Latest Earnings Date | 08/21/26 | 07/30/26 | 08/14/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 17.10 | ||