Originclear Inc (OCLN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OCLN | LIQT | AWX | ||
| Company | Originclear Inc | Liqtech International Inc | Avalon Holdings Corp | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE Arca | ||
| Open | 0.0006 | 2.19 | 2.50 | ||
| High | 0.0006 | 2.21 | 2.52 | ||
| Low | 0.0006 | 2.00 | 2.45 | ||
| Latest | 0.0006 | 2.21 | 2.49 | ||
| Change | unch | +0.01 | -0.05 | ||
| % Change | unch | +0.45% | -1.78% | ||
| Volume | 210,000 | 7,000 | 1,300 | ||
| 20-Day Average Volume | 1,218,755 | 23,810 | 5,200 | ||
| Previous Close | 0.0006 | 2.20 | 2.54 | ||
| Industry | Pollution Controls | Pollution Controls | Pollution Controls | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0008 | 1.98 | 2.53 | ||
| 20-Day Raw Stochastic | 20.00% | 59.06% | 22.02% | ||
| 20-Day Relative Strength | 44.06 | 59.12 | 42.22 | ||
| Weighted Alpha | -68.78 | +48.06 | -5.41 | ||
| Today's Opinion | 96% Sell | 40% Buy | 100% Sell | ||
| Previous Opinion | 96% Sell | 40% Buy | 96% Sell | ||
| Last Month's Opinion | 80% Sell | 40% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +20.00% since 04/24/26 | +4.25% since 04/24/26 | unch since 04/24/26 | ||
| Low | 0.0005 on 04/30/26 | 2.00 on 05/01/26 | 2.45 on 05/01/26 | ||
| High | 0.0007 on 04/29/26 | 2.33 on 04/27/26 | 2.58 on 04/30/26 | ||
| 1-Month | |||||
| %Chg | -33.33% since 03/30/26 | +17.55% since 04/01/26 | -3.86% since 04/01/26 | ||
| Low | 0.0005 on 04/30/26 | 1.68 on 04/02/26 | 2.44 on 04/22/26 | ||
| High | 0.0010 on 04/16/26 | 2.56 on 04/21/26 | 2.66 on 04/06/26 | ||
| 3-Month | |||||
| %Chg | unch since 01/29/26 | +16.32% since 01/30/26 | -8.46% since 01/30/26 | ||
| Low | 0.0005 on 04/30/26 | 1.22 on 03/25/26 | 2.44 on 04/22/26 | ||
| High | 0.0010 on 04/16/26 | 2.56 on 04/21/26 | 2.79 on 02/03/26 | ||
| 6-Month | |||||
| %Chg | -50.00% since 10/31/25 | -5.96% since 10/31/25 | -9.12% since 10/31/25 | ||
| Low | 0.0005 on 04/30/26 | 1.22 on 03/25/26 | 2.44 on 04/22/26 | ||
| High | 0.0020 on 11/19/25 | 2.56 on 04/21/26 | 3.00 on 11/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,736 | 21,985 | 9,709 | ||
| Shares Outstanding, K | 16,226,291 | 9,948 | 3,899 | ||
| Annual Sales | 6,820,000 | 16,510,000 | 83,550,000 | ||
| Annual Net Income | -18,320,000 | -8,600,000 | 320,000 | ||
| Last Quarter Sales | 2,070,000 | 3,130,000 | 21,480,000 | ||
| Last Quarter Net Income | 13,740,000 | -2,670,000 | -360,000 | ||
| 60-Month Beta | -0.66 | 1.18 | 0.63 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 11/19/25 | -0.27 on 02/27/26 | -0.09 on 03/19/26 | ||
| Earnings Date | 05/18/26 | 05/13/26 | 05/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 28.17 | ||