Originclear Inc (OCLN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OCLN | AWX | CLWT | ||
| Company | Originclear Inc | Avalon Holdings Corp | Euro Tech Holdings | ||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NASDAQ | ||
| Open | 0.0006 | 2.59 | 1.2400 | ||
| High | 0.0009 | 2.60 | 1.2400 | ||
| Low | 0.0006 | 2.54 | 1.2400 | ||
| Latest | 0.0007 | 2.60 | 1.2400 | ||
| Change | +0.0001 | +0.06 | +0.0200 | ||
| % Change | +16.67% | +2.36% | +1.64% | ||
| Volume | 791,900 | 7,000 | 600 | ||
| 20-Day Average Volume | 1,000,960 | 10,935 | 9,275 | ||
| Previous Close | 0.0006 | 2.54 | 1.2200 | ||
| Industry | Pollution Controls | Pollution Controls | Pollution Controls | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0006 | 2.55 | 1.1913 | ||
| 20-Day Raw Stochastic | 60.00% | 50.60% | 50.23% | ||
| 20-Day Relative Strength | 51.47 | 54.82 | 52.02 | ||
| Weighted Alpha | -62.78 | +4.42 | +0.75 | ||
| Today's Opinion | 80% Sell | 40% Sell | Hold | ||
| Previous Opinion | 96% Sell | 88% Sell | 32% Sell | ||
| Last Month's Opinion | 96% Sell | 96% Sell | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +16.67% since 05/21/26 | +0.39% since 05/22/26 | +1.64% since 05/22/26 | ||
| Low | 0.0006 on 06/01/26 | 2.53 on 05/27/26 | 1.1600 on 05/27/26 | ||
| High | 0.0009 on 06/01/26 | 2.60 on 06/01/26 | 1.3589 on 05/28/26 | ||
| 1-Month | |||||
| %Chg | +16.67% since 05/01/26 | +4.42% since 05/01/26 | +4.20% since 05/01/26 | ||
| Low | 0.0004 on 05/14/26 | 2.46 on 05/04/26 | 1.1200 on 05/05/26 | ||
| High | 0.0009 on 06/01/26 | 2.74 on 05/18/26 | 1.3589 on 05/28/26 | ||
| 3-Month | |||||
| %Chg | unch since 02/27/26 | unch since 02/27/26 | +2.48% since 02/27/26 | ||
| Low | 0.0004 on 05/14/26 | 2.44 on 04/22/26 | 1.1200 on 05/05/26 | ||
| High | 0.0010 on 04/16/26 | 2.74 on 05/18/26 | 1.4000 on 03/04/26 | ||
| 6-Month | |||||
| %Chg | -50.00% since 12/01/25 | -0.76% since 12/01/25 | +14.81% since 12/01/25 | ||
| Low | 0.0004 on 05/14/26 | 2.44 on 04/22/26 | 1.0500 on 12/04/25 | ||
| High | 0.0018 on 12/02/25 | 2.84 on 01/26/26 | 1.4000 on 03/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,736 | 9,904 | 9,085 | ||
| Shares Outstanding, K | 16,226,291 | 3,899 | 7,447 | ||
| Annual Sales | 6,820,000 | 83,550,000 | 13,270,000 | ||
| Annual Net Income | -18,320,000 | 320,000 | 160,000 | ||
| Last Quarter Sales | 2,070,000 | 17,660,000 | 6,695,000 | ||
| Last Quarter Net Income | 13,740,000 | -1,240,000 | 2,000 | ||
| 60-Month Beta | -0.67 | 0.63 | 0.95 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 11/19/25 | -0.32 on 05/05/26 | N/A | ||
| Earnings Date | 08/21/26 | 08/14/26 | 07/30/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.13 | 0.00 | ||