Oncologix Tech Inc (OCLG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OCLG | LSDI | SMFL | ||
| Company | Oncologix Tech Inc | Lucy Scientific Discovery Inc | Smart For Life Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0002 | 1.2900 | 3.05 | ||
| High | 0.0002 | 1.3100 | 3.07 | ||
| Low | 0.0002 | 1.1500 | 2.92 | ||
| Last | 0.0002 | 1.2900 | 3.05 | ||
| Change | unch | -0.1700 | -0.01 | ||
| % Change | unch | -11.64% | -0.33% | ||
| Volume | 530,000 | 619,200 | 126,300 | ||
| 20-Day Average Volume | 227,475 | 3,670,065 | 1,344,975 | ||
| Previous Close | 0.0002 | 1.4600 | 3.06 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0001 | 0.8921 | 3.37 | ||
| 20-Day Raw Stochastic | 100.00% | 49.41% | 7.90% | ||
| 20-Day Relative Strength | 36.30% | 53.86% | 42.88% | ||
| Weighted Alpha | -15.89 | -90.60 | -97.84 | ||
| Today's Opinion | 24% Sell | 56% Sell | 100% Sell | ||
| Previous Opinion | 24% Sell | 56% Sell | 100% Sell | ||
| Last Month's Opinion | 8% Buy | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 04/19/24 | +75.51% since 05/13/24 | +12.96% since 05/13/24 | ||
| Low | 0.0002 on 05/20/24 | 0.4404 on 05/15/24 | 2.77 on 05/15/24 | ||
| High | 0.0002 on 05/20/24 | 2.1600 on 05/16/24 | 3.65 on 05/15/24 | ||
| 1-Month | |||||
| %Chg | unch since 04/19/24 | +15.18% since 04/19/24 | -9.41% since 04/19/24 | ||
| Low | 0.0002 on 05/20/24 | 0.4404 on 05/15/24 | 2.70 on 05/13/24 | ||
| High | 0.0002 on 05/20/24 | 2.1600 on 05/16/24 | 7.13 on 04/23/24 | ||
| 3-Month | |||||
| %Chg | +100.00% since 01/29/24 | -37.38% since 02/20/24 | -45.53% since 02/20/24 | ||
| Low | 0.0001 on 04/04/24 | 0.4404 on 05/15/24 | 2.66 on 04/16/24 | ||
| High | 0.0002 on 05/20/24 | 2.8000 on 02/22/24 | 9.66 on 02/29/24 | ||
| 6-Month | |||||
| %Chg | -75.00% since 11/20/23 | -43.91% since 11/20/23 | -75.82% since 11/20/23 | ||
| Low | 0.0001 on 04/04/24 | 0.4404 on 05/15/24 | 2.27 on 12/15/23 | ||
| High | 0.0027 on 12/27/23 | 4.1000 on 12/04/23 | 39.20 on 11/30/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 2,576 | 348 | ||
| Shares Outstanding, K | 0 | 1,765 | 114 | ||
| Annual Sales | 3,680,000 | 10,000 | 17,770,000 | ||
| Annual Net Income | -1,310,000 | -8,990,000 | -29,980,000 | ||
| Last Quarter Sales | N/A | 10,000 | 2,750,000 | ||
| Last Quarter Net Income | N/A | -2,620,000 | -4,340,000 | ||
| 60-Month Beta | 1.61 | 1.25 | 0.89 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.70 on 02/13/24 | -52.55 on 11/20/23 | ||
| Latest Earnings Date | 08/16/16 | 05/22/24 | 05/27/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||