Oneconnect Financial Technology Ltd America (OCFT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OCFT | APP | TT | SLB | COHR |
| Company | Oneconnect Financial Technology Ltd America | Applovin Corp Cl A | Trane Technologies Plc | Slb Limited | Coherent Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 7.91 | 506.86 | 463.01 | 55.40 | 400.50 |
| High | 7.91 | 506.86 | 463.01 | 55.40 | 400.50 |
| Low | 7.87 | 506.86 | 463.01 | 55.40 | 400.50 |
| Latest | 7.89 | 506.86 | 463.01 | 55.40 | 400.50 |
| Change | +0.01 | +10.09 | +4.76 | -0.78 | +15.47 |
| % Change | +0.13% | +2.03% | +1.04% | -1.39% | +4.02% |
| Volume | 122,400 | 38,395 | 385 | 20,126 | 136,252 |
| 20-Day Average Volume | 44,700 | 4,468,595 | 1,367,979 | 12,775,781 | 5,643,318 |
| Previous Close | 7.88 | 496.77 | 458.25 | 56.18 | 385.03 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.60 | 534.01 | 456.77 | 56.32 | 379.92 |
| 20-Day Raw Stochastic | 93.75% | 28.48% | 68.22% | 29.49% | 62.21% |
| 20-Day Relative Strength | 66.05 | 49.87 | 51.10 | 50.77 | 56.90 |
| Weighted Alpha | +103.43 | +22.65 | +12.16 | +59.48 | +400.84 |
| Today's Opinion | 100% Buy | 24% Sell | 56% Buy | 88% Buy | 96% Buy |
| Previous Opinion | 100% Buy | 24% Sell | 56% Buy | 88% Buy | 96% Buy |
| Last Month's Opinion | 88% Buy | 40% Sell | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.73% since 10/22/25 | -10.08% since 06/08/26 | +0.89% since 06/08/26 | -2.03% since 06/08/26 | -0.36% since 06/08/26 |
| Low | 7.65 on 10/27/25 | 472.00 on 06/11/26 | 439.42 on 06/10/26 | 54.45 on 06/09/26 | 335.48 on 06/09/26 |
| High | 7.92 on 10/28/25 | 567.66 on 06/09/26 | 474.00 on 06/10/26 | 56.90 on 06/09/26 | 410.70 on 06/09/26 |
| 1-Month | |||||
| %Chg | +4.64% since 09/29/25 | +1.17% since 05/15/26 | -0.77% since 05/15/26 | +0.04% since 05/15/26 | +4.72% since 05/15/26 |
| Low | 7.44 on 10/17/25 | 461.00 on 05/20/26 | 439.42 on 06/10/26 | 53.97 on 06/01/26 | 335.48 on 06/09/26 |
| High | 7.92 on 10/28/25 | 622.00 on 06/01/26 | 474.00 on 06/10/26 | 58.82 on 05/26/26 | 440.00 on 06/03/26 |
| 3-Month | |||||
| %Chg | +6.62% since 07/29/25 | +10.51% since 03/13/26 | +9.61% since 03/13/26 | +23.88% since 03/13/26 | +64.98% since 03/13/26 |
| Low | 7.06 on 09/04/25 | 364.64 on 04/10/26 | 403.14 on 03/30/26 | 44.30 on 03/16/26 | 215.55 on 03/30/26 |
| High | 7.92 on 10/28/25 | 622.00 on 06/01/26 | 503.47 on 04/30/26 | 58.82 on 05/26/26 | 440.00 on 06/03/26 |
| 6-Month | |||||
| %Chg | +31.50% since 04/29/25 | -24.93% since 12/15/25 | +17.26% since 12/15/25 | +42.42% since 12/15/25 | +124.43% since 12/15/25 |
| Low | 5.73 on 04/30/25 | 359.00 on 02/13/26 | 348.06 on 01/06/26 | 37.49 on 12/16/25 | 167.50 on 01/09/26 |
| High | 7.92 on 10/28/25 | 738.01 on 12/22/25 | 503.47 on 04/30/26 | 58.82 on 05/26/26 | 440.00 on 06/03/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 307,710 | 166,884,912 | 101,298,448 | 83,992,360 | 75,326,888 |
| Shares Outstanding, K | 39,000 | 335,940 | 221,055 | 1,495,058 | 195,639 |
| Annual Sales | 312,710,000 | 5,480,720,000 | 21,321,900,000 | 35,708,000,000 | 5,810,120,000 |
| Annual Net Income | -63,940,000 | 3,333,750,000 | 2,918,600,000 | 3,374,000,000 | 49,360,000 |
| Last Quarter Sales | 59,930,000 | 1,842,450,000 | 4,969,400,000 | 8,721,000,000 | 1,805,640,000 |
| Last Quarter Net Income | -5,550,000 | 1,205,610,000 | 584,400,000 | 752,000,000 | 191,400,000 |
| 60-Month Beta | 0.47 | 2.45 | 1.20 | 0.70 | 2.05 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.15 on 08/21/25 | 3.56 on 05/06/26 | 2.63 on 04/30/26 | 0.52 on 04/24/26 | 1.41 on 05/06/26 |
| Earnings Date | 11/20/25 | 08/05/26 | 07/29/26 | 07/24/26 | 08/12/26 |
| Most Recent Dividend | N/A | N/A | 1.050 on 06/05/26 | 0.295 on 06/03/26 | N/A |
| Next Ex-Dividends Date | N/A | N/A | 09/04/26 | 06/03/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 41.58 | 34.73 | 20.51 | 91.12 |