Oneconnect Financial Technology Ltd America
(OCFT)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OCFT | BGIN | VERI | ||
| Company | Oneconnect Financial Technology Ltd America | Bgin Blockchain Limited Cl A | Veritone Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 7.91 | 2.86 | 3.34 | ||
| High | 7.91 | 2.88 | 3.37 | ||
| Low | 7.87 | 2.86 | 3.15 | ||
| Latest | 7.89 | 2.88 | 3.26 | ||
| Change | +0.01 | -0.03 | -0.07 | ||
| % Change | +0.13% | -0.89% | -2.10% | ||
| Volume | 122,400 | 1,700 | 954,500 | ||
| 20-Day Average Volume | 44,700 | 17,090 | 2,565,645 | ||
| Previous Close | 7.88 | 2.91 | 3.33 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.60 | 3.17 | 3.77 | ||
| 20-Day Raw Stochastic | 93.75% | 9.41% | 17.26% | ||
| 20-Day Relative Strength | 66.05 | 43.89 | 36.20 | ||
| Weighted Alpha | +103.43 | N/A | -56.46 | ||
| Today's Opinion | 100% Buy | N/A | 40% Sell | ||
| Previous Opinion | 100% Buy | N/A | 40% Sell | ||
| Last Month's Opinion | 88% Buy | N/A | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.73% since 10/22/25 | -7.99% since 02/04/26 | -1.51% since 02/04/26 | ||
| Low | 7.65 on 10/27/25 | 2.80 on 02/06/26 | 2.97 on 02/05/26 | ||
| High | 7.92 on 10/28/25 | 3.00 on 02/06/26 | 3.48 on 02/09/26 | ||
| 1-Month | |||||
| %Chg | +4.64% since 09/29/25 | -9.03% since 01/09/26 | -30.49% since 01/09/26 | ||
| Low | 7.44 on 10/17/25 | 2.80 on 02/06/26 | 2.97 on 02/05/26 | ||
| High | 7.92 on 10/28/25 | 3.65 on 01/16/26 | 4.77 on 01/13/26 | ||
| 3-Month | |||||
| %Chg | +6.62% since 07/29/25 | -18.41% since 11/11/25 | -37.67% since 11/11/25 | ||
| Low | 7.06 on 09/04/25 | 2.38 on 12/29/25 | 2.97 on 02/05/26 | ||
| High | 7.92 on 10/28/25 | 3.65 on 01/16/26 | 6.13 on 12/12/25 | ||
| 6-Month | |||||
| %Chg | +31.50% since 04/29/25 | N/A since 10/21/25 | +7.95% since 08/11/25 | ||
| Low | 5.73 on 04/30/25 | 2.38 on 12/29/25 | 2.20 on 08/20/25 | ||
| High | 7.92 on 10/28/25 | 6.50 on 10/21/25 | 9.42 on 10/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 307,710 | 328,773 | 305,714 | ||
| Shares Outstanding, K | 39,000 | 113,136 | 91,806 | ||
| Annual Sales | 312,710,000 | 302,277,581 | 92,640,000 | ||
| Annual Net Income | -63,940,000 | 65,932,247 | -37,380,000 | ||
| Last Quarter Sales | 59,930,000 | N/A | 29,120,000 | ||
| Last Quarter Net Income | -5,550,000 | N/A | -26,880,000 | ||
| 60-Month Beta | 0.47 | N/A | 2.12 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.15 on 08/21/25 | N/A | -0.08 on 11/06/25 | ||
| Latest Earnings Date | 11/20/25 | N/A | 03/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||