Oneconnect Financial Technology Ltd America (OCFT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OCFT | AIRJ | MKTW | ||
| Company | Oneconnect Financial Technology Ltd America | Airjoule Technologies Corp | Marketwise Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 7.91 | 4.54 | 20.27 | ||
| High | 7.91 | 4.56 | 20.50 | ||
| Low | 7.87 | 4.25 | 19.50 | ||
| Latest | 7.89 | 4.30 | 20.16 | ||
| Change | +0.01 | -0.25 | +0.49 | ||
| % Change | +0.13% | -5.49% | +2.49% | ||
| Volume | 122,400 | 536,500 | 22,000 | ||
| 20-Day Average Volume | 44,700 | 1,374,755 | 18,250 | ||
| Previous Close | 7.88 | 4.55 | 19.67 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 7.60 | 4.66 | 17.77 | ||
| 20-Day Raw Stochastic | 93.75% | 14.74% | 92.00% | ||
| 20-Day Relative Strength | 66.05 | 48.04 | 66.82 | ||
| Weighted Alpha | +103.43 | -0.64 | +18.39 | ||
| Today's Opinion | 100% Buy | 56% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 72% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 72% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.73% since 10/22/25 | -11.07% since 07/02/26 | +6.89% since 07/02/26 | ||
| Low | 7.65 on 10/27/25 | 4.24 on 07/08/26 | 17.60 on 07/07/26 | ||
| High | 7.92 on 10/28/25 | 5.25 on 07/06/26 | 20.50 on 07/10/26 | ||
| 1-Month | |||||
| %Chg | +4.64% since 09/29/25 | +4.24% since 06/10/26 | +17.96% since 06/10/26 | ||
| Low | 7.44 on 10/17/25 | 4.07 on 06/11/26 | 16.25 on 06/22/26 | ||
| High | 7.92 on 10/28/25 | 5.63 on 06/30/26 | 20.50 on 07/10/26 | ||
| 3-Month | |||||
| %Chg | +6.62% since 07/29/25 | +44.30% since 04/10/26 | +24.21% since 04/10/26 | ||
| Low | 7.06 on 09/04/25 | 2.90 on 04/13/26 | 16.16 on 04/13/26 | ||
| High | 7.92 on 10/28/25 | 6.00 on 06/04/26 | 21.42 on 05/08/26 | ||
| 6-Month | |||||
| %Chg | +31.50% since 04/29/25 | +2.38% since 01/09/26 | +33.51% since 01/09/26 | ||
| Low | 5.73 on 04/30/25 | 2.22 on 03/31/26 | 13.49 on 03/19/26 | ||
| High | 7.92 on 10/28/25 | 6.00 on 06/04/26 | 21.42 on 05/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 307,710 | 329,425 | 307,363 | ||
| Shares Outstanding, K | 39,000 | 72,401 | 15,626 | ||
| Annual Sales | 312,710,000 | 0 | 328,120,000 | ||
| Annual Net Income | -63,940,000 | -9,040,000 | 5,620,000 | ||
| Last Quarter Sales | 59,930,000 | 0 | 77,030,000 | ||
| Last Quarter Net Income | -5,550,000 | -49,830,000 | -570,000 | ||
| 60-Month Beta | 0.47 | 0.83 | 0.26 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.15 on 08/21/25 | 0.17 on 05/14/26 | -0.23 on 05/07/26 | ||
| Earnings Date | 11/20/25 | 08/12/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | 0.450 on 05/15/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 05/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 11.57 | ||