Oneconnect Financial Technology Ltd America (OCFT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OCFT | ADUR | MKTW | ||
| Company | Oneconnect Financial Technology Ltd America | Aduro Clean Technologies Inc | Marketwise Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 7.91 | 10.36 | 18.50 | ||
| High | 7.91 | 10.84 | 20.08 | ||
| Low | 7.87 | 9.78 | 18.25 | ||
| Latest | 7.89 | 9.93 | 19.13 | ||
| Change | +0.01 | -0.31 | +0.45 | ||
| % Change | +0.13% | -3.03% | +2.41% | ||
| Volume | 122,400 | 348,100 | 35,700 | ||
| 20-Day Average Volume | 44,700 | 271,500 | 29,050 | ||
| Previous Close | 7.88 | 10.24 | 18.68 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 7.60 | 11.03 | 15.28 | ||
| 20-Day Raw Stochastic | 93.75% | 5.23% | 85.58% | ||
| 20-Day Relative Strength | 66.05 | 40.78 | 66.27 | ||
| Weighted Alpha | +103.43 | +10.73 | +55.76 | ||
| Today's Opinion | 100% Buy | 100% Sell | 8% Sell | ||
| Previous Opinion | 100% Buy | 100% Sell | 8% Sell | ||
| Last Month's Opinion | 88% Buy | 40% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.73% since 10/22/25 | -8.31% since 03/20/26 | +23.82% since 03/20/26 | ||
| Low | 7.65 on 10/27/25 | 9.78 on 03/27/26 | 14.21 on 03/23/26 | ||
| High | 7.92 on 10/28/25 | 11.31 on 03/25/26 | 20.08 on 03/27/26 | ||
| 1-Month | |||||
| %Chg | +4.64% since 09/29/25 | -8.48% since 02/27/26 | +36.45% since 02/27/26 | ||
| Low | 7.44 on 10/17/25 | 9.78 on 03/27/26 | 13.49 on 03/19/26 | ||
| High | 7.92 on 10/28/25 | 12.65 on 03/12/26 | 20.08 on 03/27/26 | ||
| 3-Month | |||||
| %Chg | +6.62% since 07/29/25 | -12.43% since 12/26/25 | +34.72% since 12/26/25 | ||
| Low | 7.06 on 09/04/25 | 9.78 on 03/27/26 | 13.49 on 03/19/26 | ||
| High | 7.92 on 10/28/25 | 15.45 on 01/28/26 | 20.08 on 03/27/26 | ||
| 6-Month | |||||
| %Chg | +31.50% since 04/29/25 | -20.69% since 09/26/25 | +14.48% since 09/26/25 | ||
| Low | 5.73 on 04/30/25 | 9.59 on 11/19/25 | 13.49 on 03/19/26 | ||
| High | 7.92 on 10/28/25 | 17.66 on 10/10/25 | 20.08 on 03/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 307,710 | 313,661 | 300,020 | ||
| Shares Outstanding, K | 39,000 | 30,631 | 16,061 | ||
| Annual Sales | 312,710,000 | 170,000 | 328,120,000 | ||
| Annual Net Income | -63,940,000 | -8,700,000 | 5,620,000 | ||
| Last Quarter Sales | 59,930,000 | 90,000 | 83,390,000 | ||
| Last Quarter Net Income | -5,550,000 | -4,630,000 | 1,930,000 | ||
| 60-Month Beta | 0.47 | 3.70 | 0.55 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.15 on 08/21/25 | -0.15 on 01/15/26 | 0.77 on 03/06/26 | ||
| Latest Earnings Date | 11/20/25 | N/A | 05/14/26 | ||
| Most Recent Dividend | N/A | N/A | 0.450 on 03/18/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 03/18/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 7.75 | ||