Oneconnect Financial Technology Ltd America (OCFT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OCFT | RR | MOVE | ||
| Company | Oneconnect Financial Technology Ltd America | Richtech Robotics Inc Cl B | Corvex Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 7.91 | 1.4800 | 10.95 | ||
| High | 7.91 | 1.4800 | 11.27 | ||
| Low | 7.87 | 1.4000 | 10.72 | ||
| Last | 7.89 | 1.4200 | 10.82 | ||
| Change | +0.01 | -0.0200 | -0.15 | ||
| Percent Change | +0.13% | -1.39% | -1.32% | ||
| Volume | 122,400 | 3,707,200 | 5,300 | ||
| 20-Day Average Volume | 44,700 | 6,789,635 | 42,015 | ||
| Previous | 7.88 | 1.4400 | 10.97 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 7.60 | 1.6317 | 13.95 | ||
| 20-Day Raw Stochastic | 93.75% | 13.26% | 1.44% | ||
| 20-Day Relative Strength | 66.05 | 34.54 | 36.06 | ||
| Weighted Alpha | +103.43 | -66.13 | -56.90 | ||
| Today's Opinion | 100% Buy | 100% Sell | 24% Sell | ||
| Yesterday's Opinion | 100% Buy | 100% Sell | 24% Sell | ||
| Last Month's Opinion | 88% Buy | 88% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.73% since 10/22/25 | -8.39% since 07/24/26 | -13.44% since 07/24/26 | ||
| Low | 7.65 on 10/27/25 | 1.3000 on 07/29/26 | 10.68 on 07/29/26 | ||
| High | 7.92 on 10/28/25 | 1.6100 on 07/27/26 | 13.32 on 07/27/26 | ||
| 1-Month | |||||
| %Chg | +4.64% since 09/29/25 | -32.70% since 06/30/26 | -50.15% since 06/30/26 | ||
| Low | 7.44 on 10/17/25 | 1.3000 on 07/29/26 | 10.68 on 07/29/26 | ||
| High | 7.92 on 10/28/25 | 2.2050 on 07/06/26 | 21.98 on 07/02/26 | ||
| 3-Month | |||||
| %Chg | +6.62% since 07/29/25 | -42.28% since 04/30/26 | -31.95% since 04/30/26 | ||
| Low | 7.06 on 09/04/25 | 1.3000 on 07/29/26 | 10.68 on 07/29/26 | ||
| High | 7.92 on 10/28/25 | 3.3900 on 05/27/26 | 26.72 on 06/29/26 | ||
| 6-Month | |||||
| %Chg | +31.50% since 04/29/25 | -60.34% since 01/30/26 | -14.28% since 01/30/26 | ||
| Low | 5.73 on 04/30/25 | 1.3000 on 07/29/26 | 7.38 on 02/24/26 | ||
| High | 7.92 on 10/28/25 | 3.7588 on 02/02/26 | 26.72 on 06/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 307,710 | 309,738 | 303,029 | ||
| Shares Outstanding, K | 39,000 | 215,096 | 27,636 | ||
| Annual Sales, $M | 312,710,000 | 5,050,000 | 430,000 | ||
| Annual Net Income, $M | -63,940,000 | -15,750,000 | -18,290,000 | ||
| Last Qtr Sales, $M | 59,930,000 | 1,150,000 | 510,000 | ||
| Last Qtr Income, $M | -5,550,000 | -8,400,000 | -5,010,000 | ||
| 60-Month Beta | 0.47 | -0.84 | 0.83 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.15 on 08/21/25 | -0.04 on 02/11/26 | -3.13 on 05/19/26 | ||
| Latest Earnings Date | 11/20/25 | 08/10/26 | 09/23/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||