Oneconnect Financial Technology Ltd America (OCFT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OCFT | AIAI | DUOT | ||
| Company | Oneconnect Financial Technology Ltd America | Aiai Holdings Corporation Cl A | Duos Technologies Group Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 7.91 | 5.25 | 10.69 | ||
| High | 7.91 | 5.46 | 11.26 | ||
| Low | 7.87 | 4.38 | 10.18 | ||
| Last | 7.89 | 4.53 | 10.41 | ||
| Change | +0.01 | -0.69 | -0.34 | ||
| Percent Change | +0.13% | -13.30% | -3.16% | ||
| Volume | 122,400 | 497,600 | 1,169,500 | ||
| 20-Day Average Volume | 44,700 | 215,895 | 1,336,040 | ||
| Previous | 7.88 | 5.22 | 10.75 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.60 | 5.06 | 9.08 | ||
| 20-Day Raw Stochastic | 93.75% | 18.99% | 54.93% | ||
| 20-Day Relative Strength | 66.05 | 35.46 | 54.90 | ||
| Weighted Alpha | +103.43 | N/A | +21.07 | ||
| Today's Opinion | 100% Buy | N/A | 56% Buy | ||
| Yesterday's Opinion | 100% Buy | N/A | 56% Buy | ||
| Last Month's Opinion | 88% Buy | N/A | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.73% since 10/22/25 | -21.90% since 08/13/26 | +11.22% since 08/13/26 | ||
| Low | 7.65 on 10/27/25 | 4.38 on 08/20/26 | 9.02 on 08/14/26 | ||
| High | 7.92 on 10/28/25 | 6.23 on 08/17/26 | 12.83 on 08/18/26 | ||
| 1-Month | |||||
| %Chg | +4.64% since 09/29/25 | -26.22% since 07/20/26 | +27.26% since 07/20/26 | ||
| Low | 7.44 on 10/17/25 | 3.82 on 08/05/26 | 7.46 on 07/29/26 | ||
| High | 7.92 on 10/28/25 | 7.56 on 07/24/26 | 12.83 on 08/18/26 | ||
| 3-Month | |||||
| %Chg | +6.62% since 07/29/25 | -66.12% since 05/20/26 | +15.54% since 05/20/26 | ||
| Low | 7.06 on 09/04/25 | 3.82 on 08/05/26 | 7.46 on 07/29/26 | ||
| High | 7.92 on 10/28/25 | 19.57 on 05/21/26 | 15.28 on 05/28/26 | ||
| 6-Month | |||||
| %Chg | +31.50% since 04/29/25 | N/A since 05/14/26 | +18.97% since 02/20/26 | ||
| Low | 5.73 on 04/30/25 | 3.82 on 08/05/26 | 6.17 on 03/30/26 | ||
| High | 7.92 on 10/28/25 | 19.57 on 05/21/26 | 15.28 on 05/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 307,710 | 320,103 | 305,252 | ||
| Shares Outstanding, K | 39,000 | 70,663 | 29,323 | ||
| Annual Sales, $M | 312,710,000 | 271,996,000 | 27,020,000 | ||
| Annual Net Income, $M | -63,940,000 | -159,699,000 | -9,840,000 | ||
| Last Qtr Sales, $M | 59,930,000 | 0 | 2,720,000 | ||
| Last Qtr Income, $M | -5,550,000 | -2,718,000 | -3,490,000 | ||
| 60-Month Beta | 0.47 | N/A | 1.29 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.15 on 08/21/25 | N/A on 06/22/26 | -0.13 on 08/17/26 | ||
| Latest Earnings Date | 11/20/25 | 09/28/26 | 11/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||