Oneconnect Financial Technology Ltd America (OCFT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OCFT | TTGT | SLNH | ||
| Company | Oneconnect Financial Technology Ltd America | Techtarget Inc. | Soluna Hldgs Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 7.91 | 4.50 | 1.7900 | ||
| High | 7.91 | 4.81 | 1.8000 | ||
| Low | 7.87 | 4.47 | 1.6500 | ||
| Latest | 7.89 | 4.59 | 1.7000 | ||
| Change | +0.01 | +0.11 | -0.1300 | ||
| % Change | +0.13% | +2.46% | -7.10% | ||
| Volume | 122,400 | 357,346 | 17,606,068 | ||
| 20-Day Average Volume | 44,700 | 645,387 | 28,492,373 | ||
| Previous Close | 7.88 | 4.48 | 1.8300 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 7.60 | 5.24 | 1.7855 | ||
| 20-Day Raw Stochastic | 93.75% | 6.22% | 39.63% | ||
| 20-Day Relative Strength | 66.05 | 46.14 | 53.71 | ||
| Weighted Alpha | +103.43 | -40.06 | -36.66 | ||
| Today's Opinion | 100% Buy | 40% Sell | 40% Buy | ||
| Previous Opinion | 100% Buy | 48% Sell | 56% Buy | ||
| Last Month's Opinion | 88% Buy | 8% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.73% since 10/22/25 | unch since 05/21/26 | -2.86% since 05/21/26 | ||
| Low | 7.65 on 10/27/25 | 4.45 on 05/28/26 | 1.6500 on 05/29/26 | ||
| High | 7.92 on 10/28/25 | 5.02 on 05/26/26 | 2.1400 on 05/26/26 | ||
| 1-Month | |||||
| %Chg | +4.64% since 09/29/25 | -18.90% since 04/29/26 | +32.81% since 04/29/26 | ||
| Low | 7.44 on 10/17/25 | 4.45 on 05/28/26 | 1.2700 on 05/05/26 | ||
| High | 7.92 on 10/28/25 | 6.70 on 05/07/26 | 2.3550 on 05/15/26 | ||
| 3-Month | |||||
| %Chg | +6.62% since 07/29/25 | +30.77% since 02/27/26 | +95.56% since 02/27/26 | ||
| Low | 7.06 on 09/04/25 | 3.43 on 03/10/26 | 0.5926 on 03/30/26 | ||
| High | 7.92 on 10/28/25 | 6.70 on 05/07/26 | 2.3550 on 05/15/26 | ||
| 6-Month | |||||
| %Chg | +31.50% since 04/29/25 | -12.24% since 11/28/25 | -0.58% since 11/28/25 | ||
| Low | 5.73 on 04/30/25 | 3.41 on 02/25/26 | 0.5926 on 03/30/26 | ||
| High | 7.92 on 10/28/25 | 6.70 on 05/07/26 | 2.3550 on 05/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 307,710 | 323,900 | 288,677 | ||
| Shares Outstanding, K | 39,000 | 72,299 | 157,747 | ||
| Annual Sales | 312,710,000 | 486,790,000 | 29,720,000 | ||
| Annual Net Income | -63,940,000 | -1,008,310,000 | -53,410,000 | ||
| Last Quarter Sales | 59,930,000 | 106,050,000 | 9,390,000 | ||
| Last Quarter Net Income | -5,550,000 | -70,780,000 | -17,470,000 | ||
| 60-Month Beta | 0.47 | 1.20 | 5.15 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.15 on 08/21/25 | -0.30 on 05/07/26 | -0.24 on 05/15/26 | ||
| Earnings Date | 11/20/25 | 08/11/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | 0.370 on 03/21/19 | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 12.46 | 0.00 | ||