Oneconnect Financial Technology Ltd America (OCFT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OCFT | INV | XPER | ||
| Company | Oneconnect Financial Technology Ltd America | Innventure Inc | Xperi Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 7.91 | 6.24 | 6.20 | ||
| High | 7.91 | 6.40 | 6.27 | ||
| Low | 7.87 | 5.57 | 6.12 | ||
| Latest | 7.89 | 5.61 | 6.16 | ||
| Change | +0.01 | -0.79 | -0.02 | ||
| % Change | +0.13% | -12.34% | -0.32% | ||
| Volume | 122,400 | 1,231,700 | 455,800 | ||
| 20-Day Average Volume | 44,700 | 1,932,780 | 468,915 | ||
| Previous Close | 7.88 | 6.40 | 6.18 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.60 | 4.87 | 5.90 | ||
| 20-Day Raw Stochastic | 93.75% | 75.72% | 82.61% | ||
| 20-Day Relative Strength | 66.05 | 56.39 | 49.93 | ||
| Weighted Alpha | +103.43 | -54.97 | -36.24 | ||
| Today's Opinion | 100% Buy | 24% Buy | 72% Sell | ||
| Previous Opinion | 100% Buy | 24% Buy | 72% Sell | ||
| Last Month's Opinion | 88% Buy | 80% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.73% since 10/22/25 | +5.25% since 12/05/25 | +2.33% since 12/05/25 | ||
| Low | 7.65 on 10/27/25 | 4.89 on 12/09/25 | 5.97 on 12/09/25 | ||
| High | 7.92 on 10/28/25 | 6.45 on 12/11/25 | 6.30 on 12/10/25 | ||
| 1-Month | |||||
| %Chg | +4.64% since 09/29/25 | +51.21% since 11/12/25 | -6.53% since 11/12/25 | ||
| Low | 7.44 on 10/17/25 | 2.99 on 11/14/25 | 5.40 on 11/20/25 | ||
| High | 7.92 on 10/28/25 | 6.45 on 12/11/25 | 6.66 on 11/13/25 | ||
| 3-Month | |||||
| %Chg | +6.62% since 07/29/25 | -14.74% since 09/12/25 | +2.16% since 09/12/25 | ||
| Low | 7.06 on 09/04/25 | 2.36 on 10/30/25 | 5.40 on 11/20/25 | ||
| High | 7.92 on 10/28/25 | 6.87 on 09/15/25 | 7.43 on 11/06/25 | ||
| 6-Month | |||||
| %Chg | +31.50% since 04/29/25 | +7.88% since 06/12/25 | -23.48% since 06/12/25 | ||
| Low | 5.73 on 04/30/25 | 2.36 on 10/30/25 | 5.40 on 11/20/25 | ||
| High | 7.92 on 10/28/25 | 6.96 on 09/12/25 | 8.24 on 07/02/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 307,710 | 350,468 | 285,424 | ||
| Shares Outstanding, K | 39,000 | 62,472 | 46,335 | ||
| Annual Sales | 312,710,000 | 1,220,000 | 493,690,000 | ||
| Annual Net Income | -63,940,000 | -78,190,000 | -14,010,000 | ||
| Last Quarter Sales | 59,930,000 | 530,000 | 111,630,000 | ||
| Last Quarter Net Income | -5,550,000 | -28,330,000 | -6,110,000 | ||
| 60-Month Beta | 0.47 | 0.07 | 1.32 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.15 on 08/21/25 | -0.51 on 11/13/25 | 0.28 on 11/05/25 | ||
| Latest Earnings Date | 11/20/25 | 02/12/26 | 02/25/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | 08/26/22 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||