Oneconnect Financial Technology Ltd America (OCFT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OCFT | APP | TT | SLB | COHR |
| Company | Oneconnect Financial Technology Ltd America | Applovin Corp Cl A | Trane Technologies Plc | Slb Limited | Coherent Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 7.91 | 308.87 | 458.14 | 53.71 | 298.00 |
| High | 7.91 | 308.87 | 458.14 | 53.71 | 298.00 |
| Low | 7.87 | 308.87 | 458.14 | 53.71 | 298.00 |
| Last | 7.89 | 308.87 | 458.14 | 53.71 | 298.00 |
| Change | +0.01 | +0.10 | +7.04 | +0.16 | +7.97 |
| Percent Change | +0.13% | +0.03% | +1.56% | +0.30% | +2.75% |
| Volume | 122,400 | 43,531 | 264 | 4,514 | 179,980 |
| 20-Day Average Volume | 44,700 | 7,066,821 | 1,123,073 | 9,814,291 | 7,540,214 |
| Previous | 7.88 | 308.77 | 451.10 | 53.55 | 290.03 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.60 | 354.68 | 468.71 | 51.71 | 304.88 |
| 20-Day Raw Stochastic | 93.75% | 4.23% | 34.00% | 86.15% | 45.30% |
| 20-Day Relative Strength | 66.05 | 33.13 | 45.29 | 58.08 | 47.11 |
| Weighted Alpha | +103.43 | -48.96 | +8.11 | +47.04 | +106.95 |
| Today's Opinion | 100% Buy | 100% Sell | 8% Buy | 56% Buy | 16% Sell |
| Yesterday's Opinion | 100% Buy | 100% Sell | 8% Buy | 56% Buy | 16% Sell |
| Last Month's Opinion | 88% Buy | 56% Sell | 100% Buy | 8% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.73% since 10/22/25 | -2.08% since 08/14/26 | -4.59% since 08/14/26 | -0.11% since 08/14/26 | -8.54% since 08/14/26 |
| Low | 7.65 on 10/27/25 | 304.20 on 08/19/26 | 450.40 on 08/20/26 | 53.06 on 08/19/26 | 277.87 on 08/20/26 |
| High | 7.92 on 10/28/25 | 326.20 on 08/17/26 | 481.50 on 08/17/26 | 54.58 on 08/18/26 | 362.32 on 08/17/26 |
| 1-Month | |||||
| %Chg | +4.64% since 09/29/25 | -27.95% since 07/21/26 | -2.50% since 07/21/26 | +15.28% since 07/21/26 | -6.06% since 07/21/26 |
| Low | 7.44 on 10/17/25 | 303.17 on 08/12/26 | 439.82 on 07/30/26 | 47.15 on 07/23/26 | 220.68 on 07/29/26 |
| High | 7.92 on 10/28/25 | 437.79 on 08/05/26 | 493.71 on 08/12/26 | 54.58 on 08/18/26 | 391.36 on 08/07/26 |
| 3-Month | |||||
| %Chg | +6.62% since 07/29/25 | -36.43% since 05/21/26 | +2.35% since 05/21/26 | -6.18% since 05/21/26 | -21.16% since 05/21/26 |
| Low | 7.06 on 09/04/25 | 303.17 on 08/12/26 | 439.42 on 06/10/26 | 44.59 on 07/02/26 | 220.68 on 07/29/26 |
| High | 7.92 on 10/28/25 | 622.00 on 06/01/26 | 505.87 on 06/25/26 | 58.82 on 05/26/26 | 440.00 on 06/03/26 |
| 6-Month | |||||
| %Chg | +31.50% since 04/29/25 | -26.23% since 02/20/26 | -1.92% since 02/20/26 | +5.62% since 02/20/26 | +20.07% since 02/20/26 |
| Low | 5.73 on 04/30/25 | 303.17 on 08/12/26 | 403.14 on 03/30/26 | 43.55 on 03/13/26 | 215.55 on 03/30/26 |
| High | 7.92 on 10/28/25 | 622.00 on 06/01/26 | 505.87 on 06/25/26 | 58.82 on 05/26/26 | 440.00 on 06/03/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 307,710 | 103,330,192 | 99,252,368 | 79,475,856 | 56,797,156 |
| Shares Outstanding, K | 39,000 | 334,651 | 220,023 | 1,484,143 | 195,832 |
| Annual Sales, $M | 312,710,000 | 5,480,720,000 | 21,321,900,000 | 35,708,000,000 | 7,118,200,000 |
| Annual Net Income, $M | -63,940,000 | 3,333,750,000 | 2,918,600,000 | 3,374,000,000 | 805,000,000 |
| Last Qtr Sales, $M | 59,930,000 | 1,923,690,000 | 6,353,500,000 | 8,972,000,000 | 2,045,500,000 |
| Last Qtr Income, $M | -5,550,000 | 1,266,540,000 | 925,700,000 | 786,000,000 | 240,500,000 |
| 60-Month Beta | 0.47 | 2.54 | 1.19 | 0.73 | 2.08 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.15 on 08/21/25 | 3.76 on 08/05/26 | 4.31 on 07/30/26 | 0.55 on 07/24/26 | 1.74 on 08/12/26 |
| Latest Earnings Date | 11/20/25 | 11/04/26 | 10/29/26 | 10/16/26 | 11/04/26 |
| Most Recent Dividend | N/A | N/A | 1.050 on 06/05/26 | 0.295 on 06/03/26 | N/A |
| Next Ex-Dividend Date | N/A | N/A | 09/04/26 | 09/02/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 23.89 | 33.30 | 21.08 | 60.90 |