Ocean Biomediacal Inc (OCEA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OCEA | BDRX | NCNA | ||
| Company | Ocean Biomediacal Inc | Biodexa Pharmaceuticals Plc ADR | Nucana Plc ADR | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0003 | 3.17 | 3.31 | ||
| High | 0.0004 | 3.17 | 3.38 | ||
| Low | 0.0003 | 2.90 | 3.26 | ||
| Latest | 0.0004 | 2.94 | 3.36 | ||
| Change | unch | -0.29 | +0.05 | ||
| % Change | unch | -8.98% | +1.53% | ||
| Volume | 107,649 | 116,194 | 18,871 | ||
| 20-Day Average Volume | 177,477 | 2,696,281 | 51,457 | ||
| Previous Close | 0.0004 | 3.23 | 3.31 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0011 | 4.91 | 3.86 | ||
| 20-Day Raw Stochastic | 9.68% | 1.16% | 7.80% | ||
| 20-Day Relative Strength | 43.06 | 42.45 | 41.32 | ||
| Weighted Alpha | -87.66 | -92.39 | -88.69 | ||
| Today's Opinion | N/A | 100% Sell | 100% Sell | ||
| Previous Opinion | N/A | 100% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -42.86% since 12/17/25 | -45.60% since 12/17/25 | -2.02% since 12/17/25 | ||
| Low | 0.0003 on 12/24/25 | 2.90 on 12/24/25 | 3.26 on 12/24/25 | ||
| High | 0.0027 on 12/18/25 | 4.73 on 12/18/25 | 3.58 on 12/19/25 | ||
| 1-Month | |||||
| %Chg | -73.33% since 11/24/25 | -31.25% since 11/24/25 | -11.56% since 11/24/25 | ||
| Low | 0.0001 on 11/26/25 | 2.90 on 12/24/25 | 3.26 on 12/24/25 | ||
| High | 0.0032 on 11/26/25 | 8.94 on 12/10/25 | 4.55 on 12/10/25 | ||
| 3-Month | |||||
| %Chg | -92.59% since 09/24/25 | -53.67% since 09/24/25 | -19.02% since 09/24/25 | ||
| Low | 0.0001 on 11/26/25 | 2.90 on 12/24/25 | 3.10 on 11/18/25 | ||
| High | 0.0070 on 10/14/25 | 11.88 on 10/09/25 | 7.22 on 10/07/25 | ||
| 6-Month | |||||
| %Chg | -94.52% since 06/24/25 | -67.75% since 06/24/25 | -81.43% since 06/24/25 | ||
| Low | 0.0001 on 11/26/25 | 2.90 on 12/24/25 | 2.78 on 09/04/25 | ||
| High | 0.0150 on 06/27/25 | 13.30 on 07/14/25 | 25.58 on 07/09/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,411 | 2,001 | 101 | ||
| Shares Outstanding, K | 166,011 | 620 | 30 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -9,480,000 | -7,320,000 | -24,280,000 | ||
| Last Quarter Sales | 0 | N/A | 0 | ||
| Last Quarter Net Income | 280,000 | N/A | -380,000 | ||
| 60-Month Beta | 1.63 | 0.95 | 1.59 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 04/08/25 | N/A | -0.10 on 11/13/25 | ||
| Latest Earnings Date | 12/22/25 | 01/01/70 | 03/19/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||