Ocado Group Plc (OCDDY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OCDDY | AMZN | BABA | BKNG | PDD |
| Company | Ocado Group Plc | Amazon.com Inc | Alibaba Group Holding ADR | Booking Holdings Inc | Pdd Holdings Inc |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 6.5100 | 232.13 | 150.50 | 5,419.02 | 112.24 |
| High | 6.6100 | 232.71 | 150.79 | 5,464.14 | 115.26 |
| Low | 6.4800 | 231.33 | 150.02 | 5,416.96 | 112.09 |
| Latest | 6.4800 | 232.65 | 150.26 | 5,463.32 | 113.98 |
| Change | -0.0450 | +0.51 | -0.97 | +24.05 | +1.92 |
| % Change | -0.69% | +0.22% | -0.64% | +0.44% | +1.71% |
| Volume | 7,700 | 4,859,793 | 1,294,367 | 14,703 | 2,605,037 |
| 20-Day Average Volume | 10,435 | 37,842,512 | 8,534,133 | 251,880 | 7,622,926 |
| Previous Close | 6.5250 | 232.14 | 151.23 | 5,439.27 | 112.06 |
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.5559 | 228.90 | 154.77 | 5,232.03 | 113.61 |
| 20-Day Raw Stochastic | 90.54% | 61.79% | 18.40% | 91.00% | 63.19% |
| 20-Day Relative Strength | 60.21 | 52.85 | 42.87 | 61.34 | 43.35 |
| Weighted Alpha | -21.56 | +7.18 | +61.65 | +9.92 | +10.56 |
| Today's Opinion | 56% Sell | 72% Buy | 24% Buy | 24% Buy | 40% Sell |
| Previous Opinion | 56% Sell | 72% Buy | 24% Buy | 24% Buy | 56% Sell |
| Last Month's Opinion | 88% Sell | 40% Buy | 40% Buy | 88% Sell | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.37% since 12/16/25 | +4.89% since 12/17/25 | +2.03% since 12/17/25 | +2.28% since 12/17/25 | +8.47% since 12/17/25 |
| Low | 6.2200 on 12/17/25 | 224.41 on 12/18/25 | 147.12 on 12/18/25 | 5,327.56 on 12/19/25 | 105.33 on 12/18/25 |
| High | 6.6900 on 12/18/25 | 232.45 on 12/23/25 | 151.82 on 12/22/25 | 5,470.01 on 12/22/25 | 115.26 on 12/24/25 |
| 1-Month | |||||
| %Chg | +33.18% since 11/21/25 | +2.57% since 11/24/25 | -6.63% since 11/24/25 | +12.05% since 11/24/25 | +0.35% since 11/24/25 |
| Low | 4.4700 on 12/03/25 | 220.99 on 12/17/25 | 146.75 on 12/17/25 | 4,867.01 on 11/25/25 | 104.19 on 12/17/25 |
| High | 6.6900 on 12/18/25 | 238.97 on 12/02/25 | 166.37 on 11/25/25 | 5,520.15 on 12/16/25 | 119.54 on 12/03/25 |
| 3-Month | |||||
| %Chg | +6.58% since 09/23/25 | +5.40% since 09/24/25 | -14.94% since 09/24/25 | -1.13% since 09/24/25 | -13.03% since 09/24/25 |
| Low | 4.4700 on 12/03/25 | 211.03 on 10/17/25 | 146.75 on 12/17/25 | 4,571.12 on 11/20/25 | 104.19 on 12/17/25 |
| High | 6.7200 on 10/21/25 | 258.60 on 11/03/25 | 192.67 on 10/02/25 | 5,624.89 on 10/06/25 | 139.41 on 10/29/25 |
| 6-Month | |||||
| %Chg | +4.35% since 06/23/25 | +9.08% since 06/24/25 | +28.26% since 06/24/25 | -0.35% since 06/24/25 | +6.28% since 06/24/25 |
| Low | 4.4700 on 12/03/25 | 211.03 on 10/17/25 | 103.71 on 07/09/25 | 4,571.12 on 11/20/25 | 102.08 on 07/14/25 |
| High | 10.6100 on 08/08/25 | 258.60 on 11/03/25 | 192.67 on 10/02/25 | 5,839.41 on 07/08/25 | 139.41 on 10/29/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,718,606 | 2,481,626,720 | 360,852,928 | 175,329,440 | 156,003,872 |
| Shares Outstanding, K | 419,538 | 10,690,216 | 2,386,120 | 32,234 | 1,392,146 |
| Annual Sales | 1,552,260,000 | 637,959,000,000 | 137,300,000,000 | 23,739,000,000 | 53,955,320,000 |
| Annual Net Income | -429,660,000 | 59,248,000,000 | 17,929,000,000 | 5,882,000,000 | 15,403,460,000 |
| Last Quarter Sales | N/A | 180,169,000,000 | 34,808,000,000 | 9,008,000,000 | 15,209,510,000 |
| Last Quarter Net Income | N/A | 21,187,000,000 | 2,953,000,000 | 2,748,000,000 | 4,119,710,000 |
| 60-Month Beta | 2.19 | 1.37 | 0.33 | 1.25 | 0.07 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.95 on 10/30/25 | 0.61 on 11/25/25 | 99.50 on 10/28/25 | 2.96 on 11/18/25 |
| Latest Earnings Date | 02/26/26 | 02/05/26 | 02/19/26 | 02/19/26 | 03/19/26 |
| Most Recent Dividend | N/A | N/A | 0.950 on 06/12/25 | 9.600 on 12/05/25 | N/A |
| Next Ex-Dividends Date | N/A | 12/27/22 | 06/12/25 | 12/05/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 32.26 | 22.63 | 24.44 | 11.68 |