Ocado Group Plc (OCDDY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OCDDY | CARG | NEGG | ||
| Company | Ocado Group Plc | Cargurus Inc Cl A | Newegg Commerce Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 6.5100 | 38.66 | 55.50 | ||
| High | 6.6100 | 39.13 | 57.32 | ||
| Low | 6.4800 | 38.49 | 54.47 | ||
| Latest | 6.4800 | 39.03 | 54.82 | ||
| Change | -0.0450 | +0.11 | -0.95 | ||
| % Change | -0.69% | +0.28% | -1.70% | ||
| Volume | 7,700 | 435,700 | 71,900 | ||
| 20-Day Average Volume | 10,435 | 922,105 | 138,570 | ||
| Previous Close | 6.5250 | 38.92 | 55.77 | ||
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.5559 | 37.09 | 66.18 | ||
| 20-Day Raw Stochastic | 90.54% | 94.78% | 8.07% | ||
| 20-Day Relative Strength | 60.21 | 64.82 | 42.35 | ||
| Weighted Alpha | -21.56 | +16.76 | +31.64 | ||
| Today's Opinion | 56% Sell | 100% Buy | 24% Buy | ||
| Previous Opinion | 56% Sell | 100% Buy | 24% Buy | ||
| Last Month's Opinion | 88% Sell | 40% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.37% since 12/16/25 | +2.20% since 12/16/25 | -6.86% since 12/16/25 | ||
| Low | 6.2200 on 12/17/25 | 37.66 on 12/17/25 | 52.61 on 12/17/25 | ||
| High | 6.6900 on 12/18/25 | 39.27 on 12/22/25 | 59.89 on 12/17/25 | ||
| 1-Month | |||||
| %Chg | +33.18% since 11/21/25 | +12.80% since 11/21/25 | -22.49% since 11/21/25 | ||
| Low | 4.4700 on 12/03/25 | 34.41 on 11/24/25 | 52.61 on 12/17/25 | ||
| High | 6.6900 on 12/18/25 | 39.27 on 12/22/25 | 80.00 on 11/26/25 | ||
| 3-Month | |||||
| %Chg | +6.58% since 09/23/25 | +4.58% since 09/23/25 | +22.18% since 09/23/25 | ||
| Low | 4.4700 on 12/03/25 | 32.46 on 11/06/25 | 39.70 on 09/29/25 | ||
| High | 6.7200 on 10/21/25 | 39.27 on 12/22/25 | 96.29 on 11/10/25 | ||
| 6-Month | |||||
| %Chg | +4.35% since 06/23/25 | +19.98% since 06/23/25 | +434.31% since 06/23/25 | ||
| Low | 4.4700 on 12/03/25 | 28.80 on 08/11/25 | 10.16 on 06/24/25 | ||
| High | 10.6100 on 08/08/25 | 39.27 on 12/22/25 | 137.84 on 08/21/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,718,606 | 3,725,531 | 2,085,408 | ||
| Shares Outstanding, K | 419,538 | 95,453 | 38,041 | ||
| Annual Sales | 1,552,260,000 | 894,380,000 | 1,235,580,000 | ||
| Annual Net Income | -429,660,000 | 20,970,000 | -43,330,000 | ||
| Last Quarter Sales | N/A | 238,700,000 | 349,160,000 | ||
| Last Quarter Net Income | N/A | 44,720,000 | -8,490,000 | ||
| 60-Month Beta | 2.19 | 1.42 | 3.83 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.57 on 11/06/25 | N/A | ||
| Latest Earnings Date | 02/26/26 | 02/19/26 | 01/01/70 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.99 | 0.00 | ||