Ocado Group Plc Spns/Adr (OCDDY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OCDDY | CARG | PTRN | ||
| Company | Ocado Group Plc Spns/Adr | Cargurus Inc Cl A | Pattern Group Inc Series A | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 5.2200 | 33.93 | 11.98 | ||
| High | 5.3300 | 34.03 | 12.15 | ||
| Low | 5.2200 | 33.40 | 10.29 | ||
| Latest | 5.2200 | 33.66 | 10.80 | ||
| Change | +0.0100 | -0.54 | -0.84 | ||
| % Change | +0.19% | -1.58% | -7.22% | ||
| Volume | 900 | 1,017,900 | 3,779,200 | ||
| 20-Day Average Volume | 9,040 | 1,732,365 | 1,050,730 | ||
| Previous Close | 5.2100 | 34.20 | 11.64 | ||
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.9238 | 29.83 | 10.93 | ||
| 20-Day Raw Stochastic | 8.06% | 85.13% | 53.71% | ||
| 20-Day Relative Strength | 36.49 | 56.48 | 44.17 | ||
| Weighted Alpha | -34.54 | +4.39 | N/A | ||
| Today's Opinion | 88% Sell | 40% Sell | N/A | ||
| Previous Opinion | 88% Sell | 24% Sell | N/A | ||
| Last Month's Opinion | 24% Sell | 24% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.28% since 02/27/26 | +9.64% since 02/27/26 | +2.56% since 02/27/26 | ||
| Low | 5.1200 on 03/03/26 | 29.56 on 03/02/26 | 10.21 on 03/02/26 | ||
| High | 5.4600 on 03/05/26 | 34.93 on 03/05/26 | 12.15 on 03/06/26 | ||
| 1-Month | |||||
| %Chg | -17.80% since 02/06/26 | +17.65% since 02/06/26 | -12.83% since 02/06/26 | ||
| Low | 5.1200 on 03/03/26 | 26.39 on 02/12/26 | 8.92 on 02/24/26 | ||
| High | 6.3600 on 02/24/26 | 34.93 on 03/05/26 | 12.37 on 02/09/26 | ||
| 3-Month | |||||
| %Chg | +6.37% since 12/05/25 | -6.08% since 12/05/25 | -18.86% since 12/05/25 | ||
| Low | 4.9900 on 12/08/25 | 26.39 on 02/12/26 | 8.92 on 02/24/26 | ||
| High | 8.0100 on 01/13/26 | 39.42 on 01/12/26 | 16.51 on 01/27/26 | ||
| 6-Month | |||||
| %Chg | -38.37% since 09/05/25 | -6.91% since 09/05/25 | N/A since 09/19/25 | ||
| Low | 4.4700 on 12/03/25 | 26.39 on 02/12/26 | 8.92 on 02/24/26 | ||
| High | 8.4600 on 09/11/25 | 39.42 on 01/12/26 | 20.10 on 11/06/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,187,413 | 3,255,464 | 1,798,636 | ||
| Shares Outstanding, K | 419,849 | 95,189 | 154,522 | ||
| Annual Sales | 1,812,690,000 | 906,980,000 | 1,796,160,000 | ||
| Annual Net Income | 531,590,000 | 155,900,000 | 67,860,000 | ||
| Last Quarter Sales | N/A | 209,090,000 | 639,660,000 | ||
| Last Quarter Net Income | N/A | 49,800,000 | -59,060,000 | ||
| 60-Month Beta | 2.23 | 1.37 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.63 on 02/19/26 | 0.16 on 03/05/26 | ||
| Latest Earnings Date | 02/26/26 | 05/14/26 | 03/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.74 | 0.00 | ||