Omnichannel Acquisition Corp Cl A (OCA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OCA | AIFU | JRVR | ||
| Company | Omnichannel Acquisition Corp Cl A | Aifu Inc | James River Group Hldgs Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 9.99 | 43.02 | 4.42 | ||
| High | 10.00 | 44.88 | 4.53 | ||
| Low | 9.99 | 41.78 | 4.41 | ||
| Latest | 10.00 | 42.15 | 4.46 | ||
| Change | -0.01 | -1.35 | +0.07 | ||
| % Change | -0.05% | -3.10% | +1.59% | ||
| Volume | 64,000 | 24,200 | 374,700 | ||
| 20-Day Average Volume | 88,260 | 17,409 | 454,775 | ||
| Previous Close | 10.00 | 43.50 | 4.39 | ||
| Industry | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.99 | 48.26 | 4.15 | ||
| 20-Day Raw Stochastic | 83.33% | 8.23% | 90.78% | ||
| 20-Day Relative Strength | 57.14 | 47.97 | 50.96 | ||
| Weighted Alpha | +1.80 | -67.41 | -10.38 | ||
| Today's Opinion | 100% Buy | Hold | 72% Sell | ||
| Previous Opinion | 100% Buy | 8% Buy | 72% Sell | ||
| Last Month's Opinion | 100% Buy | 8% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.05% since 05/23/22 | -12.73% since 06/25/26 | +10.67% since 06/25/26 | ||
| Low | 9.99 on 05/31/22 | 40.01 on 06/29/26 | 4.06 on 06/26/26 | ||
| High | 10.00 on 05/31/22 | 50.15 on 06/26/26 | 4.53 on 07/02/26 | ||
| 1-Month | |||||
| %Chg | +0.15% since 04/29/22 | -12.19% since 06/02/26 | +11.22% since 06/02/26 | ||
| Low | 9.97 on 05/13/22 | 40.01 on 06/29/26 | 3.80 on 06/03/26 | ||
| High | 10.00 on 05/31/22 | 66.00 on 06/05/26 | 4.53 on 07/02/26 | ||
| 3-Month | |||||
| %Chg | +0.55% since 02/28/22 | +43.17% since 04/02/26 | -27.12% since 04/02/26 | ||
| Low | 9.90 on 03/10/22 | 20.00 on 04/10/26 | 3.76 on 05/11/26 | ||
| High | 10.00 on 05/31/22 | 66.00 on 06/05/26 | 6.59 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | +0.96% since 11/26/21 | -22.29% since 01/02/26 | -27.60% since 01/02/26 | ||
| Low | 9.87 on 12/28/21 | 20.00 on 04/10/26 | 3.76 on 05/11/26 | ||
| High | 10.00 on 05/31/22 | 68.00 on 01/07/26 | 7.20 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 206,397 | 260,306 | 206,217 | ||
| Shares Outstanding, K | 20,650 | 6,176 | 46,237 | ||
| Annual Sales | 0 | 79,590,000 | 687,610,000 | ||
| Annual Net Income | 6,930,000 | -325,380,000 | 47,430,000 | ||
| Last Quarter Sales | 0 | 86,780,000 | 151,380,000 | ||
| Last Quarter Net Income | 6,350,000 | -3,250,000 | -8,920,000 | ||
| 60-Month Beta | -0.02 | 0.98 | -0.19 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 05/16/22 | N/A on 03/20/24 | 0.12 on 05/04/26 | ||
| Earnings Date | 01/01/70 | 07/28/26 | 08/03/26 | ||
| Most Recent Dividend | N/A | 0.624 on 06/08/22 | 0.010 on 06/08/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 06/08/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 4.53 | ||