Owens Corning Inc (OC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OC | URI | CRH | AMRZ | JHX |
| Company | Owens Corning Inc | United Rentals | CRH Plc ADR | Amrize Ltd | James Hardie Industries Se ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 153.62 | 1,117.46 | 93.93 | 45.27 | 30.00 |
| High | 154.99 | 1,129.99 | 96.10 | 46.06 | 30.51 |
| Low | 150.74 | 1,105.11 | 93.46 | 45.07 | 29.86 |
| Last | 151.23 | 1,117.04 | 94.74 | 45.26 | 30.20 |
| Change | +0.62 | +0.66 | +1.49 | +0.63 | +0.91 |
| Percent Change | +0.41% | +0.06% | +1.60% | +1.41% | +3.11% |
| Volume | 739,700 | 388,600 | 4,012,900 | 3,771,600 | 5,254,900 |
| 20-Day Average Volume | 833,225 | 485,810 | 4,700,285 | 3,638,820 | 7,546,320 |
| Previous | 150.61 | 1,116.38 | 93.25 | 44.63 | 29.29 |
| Industry | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 148.28 | 1,127.01 | 98.46 | 48.44 | 28.59 |
| 20-Day Raw Stochastic | 66.08% | 51.02% | 14.59% | 11.02% | 81.30% |
| 20-Day Relative Strength | 56.39 | 52.37 | 40.61 | 39.74 | 62.57 |
| Weighted Alpha | +11.07 | +25.86 | -21.55 | -17.87 | +60.65 |
| Today's Opinion | 100% Buy | 88% Buy | 100% Sell | 100% Sell | 100% Buy |
| Yesterday's Opinion | 100% Buy | 88% Buy | 100% Sell | 100% Sell | 100% Buy |
| Last Month's Opinion | 88% Buy | 56% Buy | 100% Sell | 88% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.00% since 08/12/26 | -1.09% since 08/12/26 | -3.32% since 08/12/26 | -2.39% since 08/12/26 | -2.14% since 08/12/26 |
| Low | 148.90 on 08/18/26 | 1,105.11 on 08/19/26 | 93.11 on 08/18/26 | 44.30 on 08/18/26 | 29.28 on 08/18/26 |
| High | 158.07 on 08/13/26 | 1,176.44 on 08/17/26 | 99.67 on 08/13/26 | 47.08 on 08/13/26 | 31.35 on 08/13/26 |
| 1-Month | |||||
| %Chg | +5.09% since 07/17/26 | +6.87% since 07/17/26 | -7.95% since 07/17/26 | -9.01% since 07/17/26 | +16.96% since 07/17/26 |
| Low | 134.39 on 07/29/26 | 994.85 on 07/21/26 | 93.11 on 08/18/26 | 44.30 on 08/18/26 | 24.42 on 07/21/26 |
| High | 159.88 on 08/12/26 | 1,179.18 on 08/07/26 | 104.42 on 07/20/26 | 53.01 on 08/05/26 | 31.35 on 08/13/26 |
| 3-Month | |||||
| %Chg | +40.09% since 05/19/26 | +20.42% since 05/19/26 | -3.86% since 05/19/26 | -6.27% since 05/19/26 | +62.19% since 05/19/26 |
| Low | 106.70 on 05/20/26 | 916.92 on 05/21/26 | 93.11 on 08/18/26 | 44.30 on 08/18/26 | 18.51 on 05/20/26 |
| High | 159.91 on 06/30/26 | 1,179.18 on 08/07/26 | 116.90 on 06/25/26 | 56.99 on 06/17/26 | 31.35 on 08/13/26 |
| 6-Month | |||||
| %Chg | +14.85% since 02/19/26 | +25.65% since 02/19/26 | -24.50% since 02/19/26 | -29.19% since 02/19/26 | +21.24% since 02/19/26 |
| Low | 98.84 on 03/20/26 | 701.59 on 03/19/26 | 93.11 on 08/18/26 | 44.30 on 08/18/26 | 17.35 on 03/30/26 |
| High | 159.91 on 06/30/26 | 1,179.18 on 08/07/26 | 126.65 on 02/20/26 | 65.94 on 02/24/26 | 31.35 on 08/13/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 11,905,570 | 69,485,728 | 62,037,736 | 24,684,050 | 16,998,070 |
| Shares Outstanding, K | 79,049 | 62,242 | 665,284 | 553,082 | 580,337 |
| Annual Sales, $M | 10,103,000,000 | 16,099,000,000 | 37,447,000,000 | 11,815,000,000 | 4,835,800,000 |
| Annual Net Income, $M | -522,000,000 | 2,494,000,000 | 3,730,000,000 | 1,185,000,000 | 104,000,000 |
| Last Qtr Sales, $M | 2,756,000,000 | 4,410,000,000 | 10,777,000,000 | 3,494,000,000 | 1,474,600,000 |
| Last Qtr Income, $M | 226,000,000 | 753,000,000 | 1,486,000,000 | 478,000,000 | 104,300,000 |
| 60-Month Beta | 1.32 | 1.80 | 1.34 | 0.11 | 1.77 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.93 on 08/05/26 | 12.76 on 07/22/26 | 2.21 on 07/30/26 | 0.88 on 08/06/26 | 0.36 on 08/06/26 |
| Latest Earnings Date | 11/04/26 | 10/28/26 | 11/04/26 | 10/27/26 | 11/16/26 |
| Most Recent Dividend | 0.790 on 07/20/26 | 1.970 on 08/12/26 | 0.390 on 08/14/26 | 0.110 on 05/12/26 | 0.215 on 05/26/22 |
| Next Ex-Dividend Date | 07/20/26 | 08/12/26 | 08/14/26 | 05/12/26 | 05/26/22 |
| Ratios | |||||
| Price/Earnings ttm | 15.51 | 25.74 | 16.73 | 19.05 | 26.23 |