Owens Corning Inc (OC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OC | WMS | AGX | ||
| Company | Owens Corning Inc | Advanced Drainage Systems Inc | Argan Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 124.53 | 139.44 | 679.45 | ||
| High | 127.67 | 141.07 | 679.45 | ||
| Low | 123.07 | 139.02 | 635.01 | ||
| Latest | 125.82 | 139.16 | 667.02 | ||
| Change | +1.58 | -0.89 | -10.43 | ||
| % Change | +1.27% | -0.64% | -1.54% | ||
| Volume | 1,080,900 | 824,800 | 295,100 | ||
| 20-Day Average Volume | 1,279,815 | 861,815 | 286,585 | ||
| Previous Close | 124.24 | 140.05 | 677.45 | ||
| Industry | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 119.09 | 139.67 | 684.47 | ||
| 20-Day Raw Stochastic | 80.41% | 45.65% | 38.97% | ||
| 20-Day Relative Strength | 58.17 | 46.83 | 54.85 | ||
| Weighted Alpha | -3.78 | +15.42 | +232.46 | ||
| Today's Opinion | 24% Buy | 88% Sell | 80% Buy | ||
| Previous Opinion | 16% Buy | 88% Sell | 80% Buy | ||
| Last Month's Opinion | 8% Sell | 8% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.41% since 05/21/26 | +2.97% since 05/21/26 | +3.47% since 05/21/26 | ||
| Low | 116.00 on 05/22/26 | 128.03 on 05/22/26 | 632.00 on 05/22/26 | ||
| High | 127.67 on 05/29/26 | 143.64 on 05/27/26 | 688.94 on 05/26/26 | ||
| 1-Month | |||||
| %Chg | +3.83% since 04/29/26 | -4.95% since 04/29/26 | +5.86% since 04/29/26 | ||
| Low | 106.44 on 05/19/26 | 128.03 on 05/22/26 | 615.00 on 05/19/26 | ||
| High | 130.54 on 05/06/26 | 152.41 on 05/07/26 | 748.50 on 05/14/26 | ||
| 3-Month | |||||
| %Chg | +3.07% since 02/27/26 | -18.78% since 02/27/26 | +47.82% since 02/27/26 | ||
| Low | 98.84 on 03/20/26 | 128.03 on 05/22/26 | 398.95 on 03/26/26 | ||
| High | 130.54 on 05/06/26 | 169.57 on 03/02/26 | 748.50 on 05/14/26 | ||
| 6-Month | |||||
| %Chg | +11.11% since 11/28/25 | -8.68% since 11/28/25 | +68.78% since 11/28/25 | ||
| Low | 98.84 on 03/20/26 | 128.03 on 05/22/26 | 276.28 on 12/05/25 | ||
| High | 143.00 on 02/12/26 | 179.32 on 02/11/26 | 748.50 on 05/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,132,032 | 10,659,100 | 9,302,261 | ||
| Shares Outstanding, K | 80,528 | 76,596 | 13,946 | ||
| Annual Sales | 10,103,000,000 | 3,050,380,000 | 944,610,000 | ||
| Annual Net Income | -522,000,000 | 426,470,000 | 137,770,000 | ||
| Last Quarter Sales | 2,265,000,000 | 676,760,000 | 262,050,000 | ||
| Last Quarter Net Income | -105,000,000 | 32,900,000 | 49,210,000 | ||
| 60-Month Beta | 1.35 | 1.33 | 0.61 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.22 on 05/06/26 | 1.07 on 05/21/26 | 3.47 on 03/26/26 | ||
| Earnings Date | 08/05/26 | 08/06/26 | 06/04/26 | ||
| Most Recent Dividend | 0.790 on 03/09/26 | 0.200 on 06/01/26 | 0.500 on 04/22/26 | ||
| Next Ex-Dividends Date | 03/09/26 | 06/01/26 | 04/22/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.18 | 22.37 | 69.55 | ||