Owens Corning Inc (OC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OC | MAS | WMS | ||
| Company | Owens Corning Inc | Masco Corp | Advanced Drainage Systems Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 140.18 | 71.44 | 139.94 | ||
| High | 140.68 | 72.55 | 140.99 | ||
| Low | 135.60 | 70.93 | 136.49 | ||
| Latest | 137.36 | 71.51 | 137.06 | ||
| Change | +0.99 | -1.05 | -1.25 | ||
| % Change | +0.73% | -1.45% | -0.90% | ||
| Volume | 173,240 | 1,892,456 | 193,992 | ||
| 20-Day Average Volume | 897,108 | 2,610,250 | 566,320 | ||
| Previous Close | 136.37 | 72.56 | 138.31 | ||
| Industry | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 141.91 | 78.00 | 145.70 | ||
| 20-Day Raw Stochastic | 11.16% | 3.69% | 2.08% | ||
| 20-Day Relative Strength | 49.99 | 42.59 | 43.37 | ||
| Weighted Alpha | +6.07 | +4.00 | +8.42 | ||
| Today's Opinion | 88% Buy | 56% Buy | 72% Sell | ||
| Previous Opinion | 88% Buy | 64% Buy | 64% Sell | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.84% since 07/23/26 | -7.68% since 07/23/26 | -2.56% since 07/23/26 | ||
| Low | 134.39 on 07/29/26 | 70.93 on 07/30/26 | 136.49 on 07/30/26 | ||
| High | 147.00 on 07/27/26 | 83.64 on 07/28/26 | 147.02 on 07/27/26 | ||
| 1-Month | |||||
| %Chg | -14.19% since 06/30/26 | -12.25% since 06/30/26 | -12.81% since 06/30/26 | ||
| Low | 134.39 on 07/29/26 | 70.93 on 07/30/26 | 136.49 on 07/30/26 | ||
| High | 158.15 on 07/01/26 | 83.64 on 07/28/26 | 155.94 on 07/01/26 | ||
| 3-Month | |||||
| %Chg | +10.59% since 04/30/26 | -0.58% since 04/30/26 | -8.30% since 04/30/26 | ||
| Low | 106.44 on 05/19/26 | 63.25 on 05/19/26 | 128.03 on 05/22/26 | ||
| High | 159.91 on 06/30/26 | 83.64 on 07/28/26 | 157.99 on 06/30/26 | ||
| 6-Month | |||||
| %Chg | +13.82% since 01/30/26 | +8.03% since 01/30/26 | -9.98% since 01/30/26 | ||
| Low | 98.84 on 03/20/26 | 58.16 on 03/20/26 | 128.03 on 05/22/26 | ||
| High | 159.91 on 06/30/26 | 83.64 on 07/28/26 | 179.32 on 02/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,981,602 | 14,637,818 | 10,600,769 | ||
| Shares Outstanding, K | 80,528 | 201,734 | 76,645 | ||
| Annual Sales | 10,103,000,000 | 7,562,000,000 | 3,050,380,000 | ||
| Annual Net Income | -522,000,000 | 810,000,000 | 426,470,000 | ||
| Last Quarter Sales | 2,265,000,000 | 1,918,000,000 | 676,760,000 | ||
| Last Quarter Net Income | -105,000,000 | 213,000,000 | 32,900,000 | ||
| 60-Month Beta | 1.30 | 1.29 | 1.26 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.22 on 05/06/26 | 1.64 on 07/29/26 | 1.07 on 05/21/26 | ||
| Earnings Date | 08/05/26 | 07/29/26 | 08/06/26 | ||
| Most Recent Dividend | 0.790 on 07/20/26 | 0.320 on 05/22/26 | 0.200 on 06/01/26 | ||
| Next Ex-Dividends Date | 07/20/26 | 05/22/26 | 06/01/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.03 | 19.76 | 23.17 | ||