Owens Corning Inc (OC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OC | WMS | JHX | ||
| Company | Owens Corning Inc | Advanced Drainage Systems Inc | James Hardie Industries Se ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 121.30 | 157.86 | 22.78 | ||
| High | 124.24 | 158.71 | 23.42 | ||
| Low | 120.96 | 155.92 | 22.69 | ||
| Latest | 123.00 | 156.78 | 23.24 | ||
| Change | +0.59 | -2.01 | +0.37 | ||
| % Change | +0.48% | -1.27% | +1.62% | ||
| Volume | 1,449,500 | 620,600 | 5,947,000 | ||
| 20-Day Average Volume | 1,204,375 | 526,625 | 4,909,870 | ||
| Previous Close | 122.41 | 158.79 | 22.87 | ||
| Industry | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 115.02 | 149.47 | 21.00 | ||
| 20-Day Raw Stochastic | 91.29% | 81.98% | 94.79% | ||
| 20-Day Relative Strength | 60.52 | 59.66 | 68.92 | ||
| Weighted Alpha | -29.12 | +33.17 | -12.96 | ||
| Today's Opinion | 40% Sell | 100% Buy | 24% Buy | ||
| Previous Opinion | 40% Sell | 100% Buy | 24% Buy | ||
| Last Month's Opinion | 88% Sell | 100% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.22% since 01/05/26 | +3.29% since 01/05/26 | +11.09% since 01/05/26 | ||
| Low | 110.00 on 01/08/26 | 146.70 on 01/08/26 | 20.34 on 01/08/26 | ||
| High | 124.24 on 01/12/26 | 159.84 on 01/09/26 | 23.42 on 01/12/26 | ||
| 1-Month | |||||
| %Chg | +6.03% since 12/12/25 | +4.75% since 12/12/25 | +12.71% since 12/12/25 | ||
| Low | 110.00 on 01/08/26 | 142.86 on 12/17/25 | 19.97 on 12/16/25 | ||
| High | 124.24 on 01/12/26 | 159.84 on 01/09/26 | 23.42 on 01/12/26 | ||
| 3-Month | |||||
| %Chg | -2.70% since 10/10/25 | +16.96% since 10/10/25 | +9.16% since 10/10/25 | ||
| Low | 97.53 on 11/20/25 | 132.93 on 10/14/25 | 16.46 on 11/14/25 | ||
| High | 132.52 on 10/21/25 | 159.84 on 01/09/26 | 23.42 on 01/12/26 | ||
| 6-Month | |||||
| %Chg | -16.58% since 07/11/25 | +30.40% since 07/11/25 | -15.52% since 07/11/25 | ||
| Low | 97.53 on 11/20/25 | 109.63 on 07/16/25 | 16.46 on 11/14/25 | ||
| High | 159.42 on 09/05/25 | 159.84 on 01/09/26 | 29.83 on 08/13/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,109,616 | 12,191,839 | 9,989,853 | ||
| Shares Outstanding, K | 82,192 | 77,764 | 429,856 | ||
| Annual Sales | 10,975,000,000 | 2,904,250,000 | 3,877,500,000 | ||
| Annual Net Income | 647,000,000 | 450,170,000 | 424,000,000 | ||
| Last Quarter Sales | 2,684,000,000 | 850,380,000 | 1,292,200,000 | ||
| Last Quarter Net Income | -494,000,000 | 156,020,000 | -55,800,000 | ||
| 60-Month Beta | 1.35 | 1.33 | 1.80 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.67 on 11/05/25 | 1.97 on 11/06/25 | 0.26 on 11/17/25 | ||
| Latest Earnings Date | 02/23/26 | 02/05/26 | 02/17/26 | ||
| Most Recent Dividend | 0.790 on 01/05/26 | 0.180 on 12/01/25 | 0.215 on 05/26/22 | ||
| Next Ex-Dividends Date | 01/05/26 | 12/01/25 | 05/26/22 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.70 | 26.29 | 18.01 | ||