Owens Corning Inc (OC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OC | MAS | WMS | ||
| Company | Owens Corning Inc | Masco Corp | Advanced Drainage Systems Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 153.62 | 74.64 | 145.21 | ||
| High | 154.99 | 76.43 | 150.35 | ||
| Low | 150.74 | 74.38 | 145.21 | ||
| Last | 151.23 | 75.25 | 146.41 | ||
| Change | +0.62 | +1.87 | +2.31 | ||
| Percent Change | +0.41% | +2.55% | +1.60% | ||
| Volume | 739,700 | 1,701,900 | 609,100 | ||
| 20-Day Average Volume | 833,225 | 2,930,715 | 722,370 | ||
| Previous | 150.61 | 73.38 | 144.10 | ||
| Industry | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 148.28 | 75.73 | 144.31 | ||
| 20-Day Raw Stochastic | 66.08% | 34.00% | 49.83% | ||
| 20-Day Relative Strength | 56.39 | 49.53 | 51.23 | ||
| Weighted Alpha | +11.07 | +4.64 | -0.66 | ||
| Today's Opinion | 100% Buy | 40% Buy | 16% Sell | ||
| Yesterday's Opinion | 100% Buy | 40% Buy | 32% Sell | ||
| Last Month's Opinion | 88% Buy | 88% Buy | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.00% since 08/12/26 | +0.82% since 08/12/26 | +4.18% since 08/12/26 | ||
| Low | 148.90 on 08/18/26 | 72.58 on 08/17/26 | 140.07 on 08/13/26 | ||
| High | 158.07 on 08/13/26 | 76.51 on 08/13/26 | 151.12 on 08/14/26 | ||
| 1-Month | |||||
| %Chg | +5.09% since 07/17/26 | -4.32% since 07/17/26 | -0.77% since 07/17/26 | ||
| Low | 134.39 on 07/29/26 | 70.93 on 07/30/26 | 136.07 on 07/31/26 | ||
| High | 159.88 on 08/12/26 | 83.64 on 07/28/26 | 156.82 on 08/06/26 | ||
| 3-Month | |||||
| %Chg | +40.09% since 05/19/26 | +16.72% since 05/19/26 | +11.26% since 05/19/26 | ||
| Low | 106.70 on 05/20/26 | 63.97 on 05/20/26 | 128.03 on 05/22/26 | ||
| High | 159.91 on 06/30/26 | 83.64 on 07/28/26 | 157.99 on 06/30/26 | ||
| 6-Month | |||||
| %Chg | +14.85% since 02/19/26 | +0.24% since 02/19/26 | -14.44% since 02/19/26 | ||
| Low | 98.84 on 03/20/26 | 58.16 on 03/20/26 | 128.03 on 05/22/26 | ||
| High | 159.91 on 06/30/26 | 83.64 on 07/28/26 | 176.49 on 02/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,905,570 | 14,469,581 | 10,865,860 | ||
| Shares Outstanding, K | 79,049 | 197,187 | 75,405 | ||
| Annual Sales, $M | 10,103,000,000 | 7,562,000,000 | 3,050,380,000 | ||
| Annual Net Income, $M | -522,000,000 | 810,000,000 | 426,470,000 | ||
| Last Qtr Sales, $M | 2,756,000,000 | 1,992,000,000 | 1,001,110,000 | ||
| Last Qtr Income, $M | 226,000,000 | 318,000,000 | 168,520,000 | ||
| 60-Month Beta | 1.32 | 1.30 | 1.27 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.93 on 08/05/26 | 1.64 on 07/29/26 | 2.49 on 08/06/26 | ||
| Latest Earnings Date | 11/04/26 | 11/04/26 | 11/05/26 | ||
| Most Recent Dividend | 0.790 on 07/20/26 | 0.320 on 05/22/26 | 0.200 on 06/01/26 | ||
| Next Ex-Dividend Date | 07/20/26 | 08/24/26 | 09/01/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.51 | 16.54 | 21.76 | ||