Owens Corning Inc (OC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OC | JHX | IBP | ||
| Company | Owens Corning Inc | James Hardie Industries Se ADR | Installed Building Products | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 112.59 | 23.09 | 313.14 | ||
| High | 116.16 | 23.18 | 328.91 | ||
| Low | 110.61 | 22.22 | 311.80 | ||
| Latest | 114.56 | 22.88 | 325.79 | ||
| Change | -2.15 | -1.01 | -0.57 | ||
| % Change | -1.84% | -4.23% | -0.17% | ||
| Volume | 2,056,000 | 4,513,500 | 420,700 | ||
| 20-Day Average Volume | 1,559,930 | 6,540,655 | 390,255 | ||
| Previous Close | 116.71 | 23.89 | 326.36 | ||
| Industry | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 129.74 | 24.48 | 325.23 | ||
| 20-Day Raw Stochastic | 12.20% | 12.68% | 63.50% | ||
| 20-Day Relative Strength | 36.53 | 45.34 | 56.27 | ||
| Weighted Alpha | -22.93 | -10.58 | +82.45 | ||
| Today's Opinion | 56% Sell | 48% Buy | 96% Buy | ||
| Previous Opinion | 56% Sell | 64% Buy | 96% Buy | ||
| Last Month's Opinion | 56% Sell | 40% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.53% since 02/24/26 | -8.92% since 02/24/26 | +1.81% since 02/24/26 | ||
| Low | 110.61 on 03/03/26 | 22.22 on 03/03/26 | 296.65 on 02/25/26 | ||
| High | 132.82 on 02/25/26 | 25.51 on 02/25/26 | 333.30 on 02/26/26 | ||
| 1-Month | |||||
| %Chg | -8.32% since 02/03/26 | -2.85% since 02/03/26 | +7.41% since 02/03/26 | ||
| Low | 110.61 on 03/03/26 | 22.22 on 03/03/26 | 296.65 on 02/25/26 | ||
| High | 143.00 on 02/12/26 | 27.42 on 02/11/26 | 349.00 on 02/17/26 | ||
| 3-Month | |||||
| %Chg | +0.39% since 12/03/25 | +15.91% since 12/03/25 | +20.55% since 12/03/25 | ||
| Low | 110.00 on 01/08/26 | 18.77 on 12/10/25 | 252.00 on 01/08/26 | ||
| High | 143.00 on 02/12/26 | 27.42 on 02/11/26 | 349.00 on 02/17/26 | ||
| 6-Month | |||||
| %Chg | -22.60% since 09/03/25 | +17.94% since 09/03/25 | +23.06% since 09/03/25 | ||
| Low | 97.53 on 11/20/25 | 16.46 on 11/14/25 | 230.94 on 11/04/25 | ||
| High | 159.42 on 09/05/25 | 27.42 on 02/11/26 | 349.00 on 02/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,208,677 | 9,835,104 | 8,788,186 | ||
| Shares Outstanding, K | 80,383 | 429,856 | 26,975 | ||
| Annual Sales | 10,103,000,000 | 3,877,500,000 | 2,970,800,000 | ||
| Annual Net Income | -522,000,000 | 424,000,000 | 265,400,000 | ||
| Last Quarter Sales | 2,142,000,000 | 1,239,800,000 | 747,500,000 | ||
| Last Quarter Net Income | -298,000,000 | 68,700,000 | 76,600,000 | ||
| 60-Month Beta | 1.35 | 1.78 | 1.90 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.10 on 02/25/26 | 0.24 on 02/10/26 | 3.24 on 02/26/26 | ||
| Latest Earnings Date | 05/06/26 | 05/19/26 | 05/14/26 | ||
| Most Recent Dividend | 0.790 on 01/05/26 | 0.215 on 05/26/22 | 0.370 on 12/15/25 | ||
| Next Ex-Dividends Date | 03/09/26 | 05/26/22 | 03/13/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.77 | 20.77 | 30.02 | ||