Owens Corning Inc (OC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OC | WMS | JHX | ||
| Company | Owens Corning Inc | Advanced Drainage Systems Inc | James Hardie Industries Se ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 113.31 | 149.46 | 20.90 | ||
| High | 113.55 | 150.00 | 21.03 | ||
| Low | 111.51 | 147.44 | 20.73 | ||
| Latest | 112.94 | 148.71 | 21.01 | ||
| Change | -0.80 | -0.92 | -0.03 | ||
| % Change | -0.70% | -0.61% | -0.14% | ||
| Volume | 1,035,100 | 512,200 | 3,076,300 | ||
| 20-Day Average Volume | 1,318,580 | 492,095 | 5,015,045 | ||
| Previous Close | 113.74 | 149.63 | 21.04 | ||
| Industry | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 113.90 | 149.07 | 20.21 | ||
| 20-Day Raw Stochastic | 29.55% | 49.37% | 98.03% | ||
| 20-Day Relative Strength | 46.44 | 52.53 | 59.12 | ||
| Weighted Alpha | -35.04 | +32.30 | -20.10 | ||
| Today's Opinion | 100% Sell | 88% Buy | 24% Sell | ||
| Previous Opinion | 100% Sell | 100% Buy | 24% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.40% since 12/19/25 | +0.13% since 12/19/25 | +2.44% since 12/19/25 | ||
| Low | 111.51 on 12/29/25 | 147.01 on 12/22/25 | 20.30 on 12/22/25 | ||
| High | 115.07 on 12/22/25 | 150.87 on 12/26/25 | 21.06 on 12/26/25 | ||
| 1-Month | |||||
| %Chg | -0.26% since 11/28/25 | -2.41% since 11/28/25 | +6.22% since 11/28/25 | ||
| Low | 110.75 on 12/09/25 | 142.86 on 12/17/25 | 18.77 on 12/10/25 | ||
| High | 118.16 on 12/18/25 | 154.71 on 12/02/25 | 21.06 on 12/26/25 | ||
| 3-Month | |||||
| %Chg | -19.93% since 09/29/25 | +7.76% since 09/29/25 | +11.70% since 09/29/25 | ||
| Low | 97.53 on 11/20/25 | 132.93 on 10/14/25 | 16.46 on 11/14/25 | ||
| High | 143.47 on 10/02/25 | 155.39 on 11/26/25 | 22.85 on 10/15/25 | ||
| 6-Month | |||||
| %Chg | -18.17% since 06/27/25 | +28.23% since 06/27/25 | -23.85% since 06/27/25 | ||
| Low | 97.53 on 11/20/25 | 109.63 on 07/16/25 | 16.46 on 11/14/25 | ||
| High | 159.42 on 09/05/25 | 155.39 on 11/26/25 | 29.83 on 08/13/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,282,765 | 11,564,284 | 9,031,274 | ||
| Shares Outstanding, K | 82,192 | 77,764 | 429,856 | ||
| Annual Sales | 10,975,000,000 | 2,904,250,000 | 3,877,500,000 | ||
| Annual Net Income | 647,000,000 | 450,170,000 | 424,000,000 | ||
| Last Quarter Sales | 2,684,000,000 | 850,380,000 | 1,292,200,000 | ||
| Last Quarter Net Income | -494,000,000 | 156,020,000 | -55,800,000 | ||
| 60-Month Beta | 1.35 | 1.36 | 1.80 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.67 on 11/05/25 | 1.97 on 11/06/25 | 0.26 on 11/17/25 | ||
| Latest Earnings Date | 02/23/26 | 02/05/26 | 02/17/26 | ||
| Most Recent Dividend | 0.690 on 10/20/25 | 0.180 on 12/01/25 | 0.215 on 05/26/22 | ||
| Next Ex-Dividends Date | 01/05/26 | 12/01/25 | 05/26/22 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.08 | 24.77 | 16.57 | ||