Owens Corning Inc (OC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OC | AGX | SSD | ||
| Company | Owens Corning Inc | Argan Inc | Simpson Manufacturing Company | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 125.90 | 731.95 | 194.12 | ||
| High | 132.06 | 746.51 | 203.25 | ||
| Low | 124.81 | 707.86 | 192.90 | ||
| Latest | 128.14 | 738.85 | 200.14 | ||
| Change | +4.36 | +19.33 | +8.35 | ||
| % Change | +3.52% | +2.69% | +4.35% | ||
| Volume | 1,765,900 | 523,000 | 657,200 | ||
| 20-Day Average Volume | 1,071,055 | 367,600 | 290,495 | ||
| Previous Close | 123.78 | 719.52 | 191.79 | ||
| Industry | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 121.61 | 664.80 | 189.99 | ||
| 20-Day Raw Stochastic | 82.52% | 80.19% | 86.62% | ||
| 20-Day Relative Strength | 57.35 | 61.36 | 60.44 | ||
| Weighted Alpha | +0.25 | +272.65 | +29.62 | ||
| Today's Opinion | 72% Buy | 96% Buy | 100% Buy | ||
| Previous Opinion | 56% Buy | 96% Buy | 100% Buy | ||
| Last Month's Opinion | 72% Sell | 80% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.54% since 06/11/26 | +18.47% since 06/11/26 | +3.33% since 06/11/26 | ||
| Low | 121.06 on 06/12/26 | 614.50 on 06/12/26 | 191.65 on 06/17/26 | ||
| High | 132.06 on 06/18/26 | 746.51 on 06/18/26 | 203.25 on 06/18/26 | ||
| 1-Month | |||||
| %Chg | +14.21% since 05/18/26 | +11.15% since 05/18/26 | +9.97% since 05/18/26 | ||
| Low | 106.44 on 05/19/26 | 576.37 on 06/09/26 | 175.76 on 05/20/26 | ||
| High | 132.06 on 06/18/26 | 779.00 on 06/05/26 | 203.25 on 06/18/26 | ||
| 3-Month | |||||
| %Chg | +18.80% since 03/18/26 | +57.27% since 03/18/26 | +14.37% since 03/18/26 | ||
| Low | 98.84 on 03/20/26 | 398.95 on 03/26/26 | 163.33 on 04/06/26 | ||
| High | 132.06 on 06/18/26 | 779.00 on 06/05/26 | 203.25 on 06/18/26 | ||
| 6-Month | |||||
| %Chg | +9.92% since 12/18/25 | +135.38% since 12/18/25 | +19.22% since 12/18/25 | ||
| Low | 98.84 on 03/20/26 | 305.69 on 01/12/26 | 161.25 on 12/31/25 | ||
| High | 143.00 on 02/12/26 | 779.00 on 06/05/26 | 211.98 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,318,857 | 10,357,938 | 8,233,360 | ||
| Shares Outstanding, K | 80,528 | 14,019 | 41,138 | ||
| Annual Sales | 10,103,000,000 | 944,610,000 | 2,332,810,000 | ||
| Annual Net Income | -522,000,000 | 137,770,000 | 345,080,000 | ||
| Last Quarter Sales | 2,265,000,000 | 290,950,000 | 587,960,000 | ||
| Last Quarter Net Income | -105,000,000 | 46,060,000 | 88,220,000 | ||
| 60-Month Beta | 1.34 | 0.58 | 1.32 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.22 on 05/06/26 | 3.24 on 06/04/26 | 2.13 on 04/27/26 | ||
| Earnings Date | 08/05/26 | 09/03/26 | 07/27/26 | ||
| Most Recent Dividend | 0.790 on 03/09/26 | 0.500 on 04/22/26 | 0.290 on 04/02/26 | ||
| Next Ex-Dividends Date | 03/09/26 | 07/23/26 | 07/02/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.14 | 63.23 | 22.48 | ||