Owens Corning Inc
(OC)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OC | WMS | JHX | ||
| Company | Owens Corning Inc | Advanced Drainage Systems Inc | James Hardie Industries Se ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 137.50 | 173.87 | 26.59 | ||
| High | 138.76 | 179.32 | 27.43 | ||
| Low | 136.83 | 173.59 | 25.96 | ||
| Latest | 137.66 | 174.28 | 26.19 | ||
| Change | -0.31 | -0.79 | +1.81 | ||
| % Change | -0.22% | -0.45% | +7.42% | ||
| Volume | 134,840 | 177,685 | 5,886,932 | ||
| 20-Day Average Volume | 1,423,754 | 766,490 | 6,976,612 | ||
| Previous Close | 137.97 | 175.07 | 24.38 | ||
| Industry | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 126.57 | 160.04 | 23.84 | ||
| 20-Day Raw Stochastic | 92.53% | 82.43% | 71.27% | ||
| 20-Day Relative Strength | 69.95 | 68.57 | 68.92 | ||
| Weighted Alpha | -14.80 | +49.75 | +5.48 | ||
| Today's Opinion | 24% Buy | 100% Buy | 56% Buy | ||
| Previous Opinion | 24% Buy | 100% Buy | 56% Buy | ||
| Last Month's Opinion | 40% Sell | 100% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.58% since 02/04/26 | +8.65% since 02/04/26 | +10.94% since 02/04/26 | ||
| Low | 130.91 on 02/05/26 | 161.24 on 02/05/26 | 22.73 on 02/06/26 | ||
| High | 139.25 on 02/10/26 | 179.29 on 02/11/26 | 27.33 on 02/11/26 | ||
| 1-Month | |||||
| %Chg | +12.39% since 01/09/26 | +9.66% since 01/09/26 | +13.71% since 01/09/26 | ||
| Low | 116.88 on 01/29/26 | 149.92 on 01/30/26 | 22.69 on 01/12/26 | ||
| High | 139.25 on 02/10/26 | 179.29 on 02/11/26 | 27.33 on 02/11/26 | ||
| 3-Month | |||||
| %Chg | +33.56% since 11/11/25 | +17.77% since 11/11/25 | +52.43% since 11/11/25 | ||
| Low | 97.53 on 11/20/25 | 137.53 on 11/18/25 | 16.46 on 11/14/25 | ||
| High | 139.25 on 02/10/26 | 179.29 on 02/11/26 | 27.33 on 02/11/26 | ||
| 6-Month | |||||
| %Chg | -3.11% since 08/11/25 | +32.27% since 08/11/25 | -7.19% since 08/11/25 | ||
| Low | 97.53 on 11/20/25 | 131.76 on 08/12/25 | 16.46 on 11/14/25 | ||
| High | 159.42 on 09/05/25 | 179.29 on 02/11/26 | 29.83 on 08/13/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,340,030 | 13,637,254 | 10,479,889 | ||
| Shares Outstanding, K | 82,192 | 77,896 | 429,856 | ||
| Annual Sales | 10,975,000,000 | 2,904,250,000 | 3,877,500,000 | ||
| Annual Net Income | 647,000,000 | 450,170,000 | 424,000,000 | ||
| Last Quarter Sales | 2,684,000,000 | 693,350,000 | 1,292,200,000 | ||
| Last Quarter Net Income | -494,000,000 | 93,630,000 | -55,800,000 | ||
| 60-Month Beta | 1.36 | 1.34 | 1.80 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.67 on 11/05/25 | 1.27 on 02/05/26 | 0.24 on 02/10/26 | ||
| Latest Earnings Date | 02/25/26 | 05/21/26 | 02/10/26 | ||
| Most Recent Dividend | 0.790 on 01/05/26 | 0.180 on 12/01/25 | 0.215 on 05/26/22 | ||
| Next Ex-Dividends Date | 03/09/26 | 03/02/26 | 05/26/22 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.65 | 27.76 | 18.43 | ||