Owens Corning Inc (OC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OC | WMS | AGX | ||
| Company | Owens Corning Inc | Advanced Drainage Systems Inc | Argan Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 142.31 | 148.31 | 679.20 | ||
| High | 144.65 | 150.57 | 681.04 | ||
| Low | 141.16 | 148.31 | 654.38 | ||
| Latest | 144.43 | 150.25 | 659.12 | ||
| Change | +4.17 | +2.40 | -28.37 | ||
| % Change | +2.97% | +1.62% | -4.13% | ||
| Volume | 49,126 | 15,012 | 18,577 | ||
| 20-Day Average Volume | 1,425,901 | 903,045 | 330,618 | ||
| Previous Close | 140.26 | 147.85 | 687.49 | ||
| Industry | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 136.39 | 146.69 | 717.29 | ||
| 20-Day Raw Stochastic | 63.14% | 68.11% | 30.57% | ||
| 20-Day Relative Strength | 58.07 | 53.88 | 47.11 | ||
| Weighted Alpha | +8.00 | +18.37 | +196.96 | ||
| Today's Opinion | 88% Buy | 24% Buy | 64% Buy | ||
| Previous Opinion | 88% Buy | 8% Sell | 64% Buy | ||
| Last Month's Opinion | 24% Buy | 88% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.10% since 07/02/26 | -1.93% since 07/02/26 | -6.08% since 07/02/26 | ||
| Low | 136.11 on 07/08/26 | 142.36 on 07/08/26 | 631.09 on 07/07/26 | ||
| High | 151.25 on 07/06/26 | 153.34 on 07/06/26 | 764.43 on 07/06/26 | ||
| 1-Month | |||||
| %Chg | +24.57% since 06/10/26 | +15.24% since 06/10/26 | +12.62% since 06/10/26 | ||
| Low | 114.98 on 06/11/26 | 130.55 on 06/11/26 | 600.45 on 06/11/26 | ||
| High | 159.91 on 06/30/26 | 157.99 on 06/30/26 | 805.75 on 06/30/26 | ||
| 3-Month | |||||
| %Chg | +25.44% since 04/10/26 | +1.40% since 04/10/26 | +9.83% since 04/10/26 | ||
| Low | 106.44 on 05/19/26 | 128.03 on 05/22/26 | 567.74 on 04/20/26 | ||
| High | 159.91 on 06/30/26 | 159.05 on 04/21/26 | 805.75 on 06/30/26 | ||
| 6-Month | |||||
| %Chg | +17.11% since 01/09/26 | -6.01% since 01/09/26 | +112.65% since 01/09/26 | ||
| Low | 98.84 on 03/20/26 | 128.03 on 05/22/26 | 305.69 on 01/12/26 | ||
| High | 159.91 on 06/30/26 | 179.32 on 02/11/26 | 805.75 on 06/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,294,856 | 11,331,962 | 9,637,922 | ||
| Shares Outstanding, K | 80,528 | 76,645 | 14,019 | ||
| Annual Sales | 10,103,000,000 | 3,050,380,000 | 944,610,000 | ||
| Annual Net Income | -522,000,000 | 426,470,000 | 137,770,000 | ||
| Last Quarter Sales | 2,265,000,000 | 676,760,000 | 290,950,000 | ||
| Last Quarter Net Income | -105,000,000 | 32,900,000 | 46,060,000 | ||
| 60-Month Beta | 1.30 | 1.26 | 0.57 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.22 on 05/06/26 | 1.07 on 05/21/26 | 3.24 on 06/04/26 | ||
| Earnings Date | 08/05/26 | 08/06/26 | 09/03/26 | ||
| Most Recent Dividend | 0.790 on 03/09/26 | 0.200 on 06/01/26 | 0.500 on 04/22/26 | ||
| Next Ex-Dividends Date | 07/20/26 | 06/01/26 | 07/23/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.47 | 23.17 | 58.48 | ||