Owens Corning Inc (OC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OC | WMS | AGX | ||
| Company | Owens Corning Inc | Advanced Drainage Systems Inc | Argan Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 122.69 | 145.02 | 700.35 | ||
| High | 124.17 | 145.47 | 717.02 | ||
| Low | 120.47 | 142.74 | 680.07 | ||
| Latest | 121.67 | 143.20 | 680.26 | ||
| Change | -0.14 | -0.88 | -9.74 | ||
| % Change | -0.11% | -0.61% | -1.41% | ||
| Volume | 993,000 | 527,500 | 251,400 | ||
| 20-Day Average Volume | 1,239,715 | 917,915 | 293,905 | ||
| Previous Close | 121.81 | 144.08 | 690.00 | ||
| Industry | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 121.90 | 149.26 | 650.27 | ||
| 20-Day Raw Stochastic | 50.54% | 14.37% | 64.46% | ||
| 20-Day Relative Strength | 53.92 | 46.21 | 62.97 | ||
| Weighted Alpha | -9.84 | +16.73 | +316.07 | ||
| Today's Opinion | 8% Sell | 40% Sell | 100% Buy | ||
| Previous Opinion | 8% Buy | 24% Sell | 100% Buy | ||
| Last Month's Opinion | 72% Sell | 8% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.86% since 05/01/26 | -2.79% since 05/01/26 | -3.13% since 05/01/26 | ||
| Low | 116.31 on 05/05/26 | 140.54 on 05/04/26 | 680.07 on 05/08/26 | ||
| High | 130.54 on 05/06/26 | 152.41 on 05/07/26 | 742.30 on 05/05/26 | ||
| 1-Month | |||||
| %Chg | +7.76% since 04/08/26 | -2.86% since 04/08/26 | +15.64% since 04/08/26 | ||
| Low | 111.52 on 04/09/26 | 140.54 on 05/04/26 | 567.74 on 04/20/26 | ||
| High | 130.54 on 05/06/26 | 159.05 on 04/21/26 | 742.30 on 05/05/26 | ||
| 3-Month | |||||
| %Chg | -10.37% since 02/06/26 | -18.35% since 02/06/26 | +93.21% since 02/06/26 | ||
| Low | 98.84 on 03/20/26 | 130.60 on 03/20/26 | 352.87 on 02/09/26 | ||
| High | 143.00 on 02/12/26 | 179.32 on 02/11/26 | 742.30 on 05/05/26 | ||
| 6-Month | |||||
| %Chg | +16.77% since 11/07/25 | -3.26% since 11/07/25 | +118.33% since 11/07/25 | ||
| Low | 97.53 on 11/20/25 | 130.60 on 03/20/26 | 276.28 on 12/05/25 | ||
| High | 143.00 on 02/12/26 | 179.32 on 02/11/26 | 742.30 on 05/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,797,841 | 11,154,708 | 9,486,906 | ||
| Shares Outstanding, K | 80,528 | 77,896 | 13,946 | ||
| Annual Sales | 10,103,000,000 | 2,904,250,000 | 944,610,000 | ||
| Annual Net Income | -522,000,000 | 450,170,000 | 137,770,000 | ||
| Last Quarter Sales | 2,142,000,000 | 693,350,000 | 262,050,000 | ||
| Last Quarter Net Income | -298,000,000 | 93,630,000 | 49,210,000 | ||
| 60-Month Beta | 1.35 | 1.33 | 0.61 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.22 on 05/06/26 | 1.27 on 02/05/26 | 3.47 on 03/26/26 | ||
| Earnings Date | 08/05/26 | 05/21/26 | 06/03/26 | ||
| Most Recent Dividend | 0.790 on 03/09/26 | 0.180 on 03/02/26 | 0.500 on 04/22/26 | ||
| Next Ex-Dividends Date | 03/09/26 | 03/02/26 | 04/22/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.94 | 23.16 | 70.84 | ||