Owens Corning Inc (OC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OC | MAS | BLD | ||
| Company | Owens Corning Inc | Masco Corp | Topbuild Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 170.22 | 69.52 | 410.70 | ||
| High | 172.15 | 70.02 | 412.70 | ||
| Low | 168.15 | 68.35 | 404.64 | ||
| Last | 168.21 | 68.45 | 404.67 | ||
| Change | -3.47 | -1.62 | -9.47 | ||
| % Change | -2.02% | -2.31% | -2.29% | ||
| Volume | 445,220 | 2,154,101 | 232,265 | ||
| 20-Day Average Volume | 632,025 | 2,026,330 | 271,820 | ||
| Previous Close | 171.68 | 70.07 | 414.14 | ||
| Industry | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 166.66 | 73.07 | 410.73 | ||
| 20-Day Raw Stochastic | 62.22% | 5.93% | 40.02% | ||
| 20-Day Relative Strength | 56.16% | 33.84% | 48.91% | ||
| Weighted Alpha | +56.48 | +25.58 | +81.18 | ||
| Today's Opinion | 100% Buy | 24% Buy | 40% Buy | ||
| Previous Opinion | 100% Buy | 24% Buy | 72% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.35% since 04/23/24 | -6.25% since 04/23/24 | +2.41% since 04/23/24 | ||
| Low | 160.82 on 04/25/24 | 67.79 on 04/25/24 | 372.51 on 04/25/24 | ||
| High | 172.68 on 04/29/24 | 71.50 on 04/24/24 | 415.17 on 04/29/24 | ||
| 1-Month | |||||
| %Chg | +0.85% since 03/28/24 | -13.22% since 03/28/24 | -8.18% since 03/28/24 | ||
| Low | 159.25 on 04/19/24 | 67.79 on 04/25/24 | 372.51 on 04/25/24 | ||
| High | 173.65 on 04/05/24 | 78.92 on 04/04/24 | 452.87 on 04/08/24 | ||
| 3-Month | |||||
| %Chg | +9.96% since 01/30/24 | -0.09% since 01/30/24 | +7.97% since 01/30/24 | ||
| Low | 138.70 on 02/20/24 | 67.04 on 01/31/24 | 365.47 on 02/05/24 | ||
| High | 173.65 on 04/05/24 | 78.94 on 03/28/24 | 452.87 on 04/08/24 | ||
| 6-Month | |||||
| %Chg | +49.31% since 10/30/23 | +32.07% since 10/30/23 | +84.45% since 10/30/23 | ||
| Low | 112.32 on 11/01/23 | 51.72 on 11/01/23 | 225.45 on 10/31/23 | ||
| High | 173.65 on 04/05/24 | 78.94 on 03/28/24 | 452.87 on 04/08/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,877,271 | 15,432,498 | 13,175,865 | ||
| Shares Outstanding, K | 86,657 | 220,244 | 31,815 | ||
| Annual Sales | 9,677,000,000 | 7,967,000,000 | 5,194,690,000 | ||
| Annual Net Income | 1,196,000,000 | 908,000,000 | 614,250,000 | ||
| Last Quarter Sales | 2,300,000,000 | 1,926,000,000 | 1,286,070,000 | ||
| Last Quarter Net Income | 299,000,000 | 215,000,000 | 146,380,000 | ||
| 60-Month Beta | 1.47 | 1.25 | 1.66 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.59 on 04/24/24 | 0.93 on 04/24/24 | 4.69 on 02/28/24 | ||
| Latest Earnings Date | 04/24/24 | 04/24/24 | 05/07/24 | ||
| Most Recent Dividend | 0.600 on 03/01/24 | 0.290 on 02/21/24 | N/A | ||
| Next Ex-Dividends Date | 03/01/24 | 02/21/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 11.11 | 17.68 | 20.63 | ||