Owens Corning Inc (OC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OC | URI | CRH | AMRZ | J |
| Company | Owens Corning Inc | United Rentals | CRH Plc ADR | Amrize Ltd | Jacobs Engineering Group |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 149.93 | 1,166.68 | 99.09 | 52.29 | 142.80 |
| High | 154.01 | 1,174.07 | 100.33 | 52.44 | 145.33 |
| Low | 148.81 | 1,152.37 | 96.99 | 50.94 | 142.51 |
| Last | 150.38 | 1,162.14 | 97.25 | 50.97 | 143.68 |
| Change | -2.09 | +0.10 | -2.75 | -1.91 | -0.99 |
| Percent Change | -1.37% | +0.01% | -2.75% | -3.61% | -0.68% |
| Volume | 612,088 | 231,805 | 2,461,284 | 2,849,176 | 448,814 |
| 20-Day Average Volume | 891,750 | 502,398 | 4,029,968 | 2,706,469 | 892,957 |
| Previous | 152.47 | 1,162.04 | 100.00 | 52.88 | 144.67 |
| Industry | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 142.68 | 1,088.35 | 100.65 | 50.06 | 134.03 |
| 20-Day Raw Stochastic | 66.98% | 92.04% | 24.17% | 59.96% | 69.24% |
| 20-Day Relative Strength | 60.59 | 60.59 | 41.92 | 49.50 | 64.54 |
| Weighted Alpha | +17.14 | +41.50 | -17.21 | +1.60 | +2.55 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Sell | 80% Sell | 56% Buy |
| Yesterday's Opinion | 100% Buy | 100% Buy | 100% Sell | 64% Sell | 40% Buy |
| Last Month's Opinion | 88% Buy | 80% Buy | 96% Sell | 72% Sell | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.44% since 07/30/26 | +8.84% since 07/30/26 | +1.13% since 07/30/26 | +2.98% since 07/30/26 | +8.11% since 07/30/26 |
| Low | 136.57 on 07/31/26 | 1,060.82 on 07/31/26 | 94.11 on 07/31/26 | 48.61 on 07/31/26 | 131.04 on 07/31/26 |
| High | 158.50 on 08/05/26 | 1,174.07 on 08/06/26 | 100.90 on 08/05/26 | 53.01 on 08/05/26 | 151.98 on 08/05/26 |
| 1-Month | |||||
| %Chg | +2.55% since 07/06/26 | +5.77% since 07/06/26 | -9.76% since 07/06/26 | -5.42% since 07/06/26 | +11.27% since 07/06/26 |
| Low | 134.39 on 07/29/26 | 994.85 on 07/21/26 | 94.11 on 07/31/26 | 48.19 on 07/24/26 | 124.47 on 07/14/26 |
| High | 158.50 on 08/05/26 | 1,177.67 on 07/23/26 | 108.11 on 07/07/26 | 53.37 on 07/07/26 | 151.98 on 08/05/26 |
| 3-Month | |||||
| %Chg | +22.36% since 05/06/26 | +20.59% since 05/06/26 | -15.52% since 05/06/26 | -7.04% since 05/06/26 | +13.34% since 05/06/26 |
| Low | 106.44 on 05/19/26 | 911.15 on 05/19/26 | 94.11 on 07/31/26 | 47.80 on 05/20/26 | 105.68 on 05/13/26 |
| High | 159.91 on 06/30/26 | 1,177.67 on 07/23/26 | 116.99 on 05/07/26 | 56.99 on 06/17/26 | 151.98 on 08/05/26 |
| 6-Month | |||||
| %Chg | +10.90% since 02/06/26 | +29.30% since 02/06/26 | -23.64% since 02/06/26 | -12.55% since 02/06/26 | -3.56% since 02/06/26 |
| Low | 98.84 on 03/20/26 | 701.59 on 03/19/26 | 94.11 on 07/31/26 | 47.80 on 05/20/26 | 105.68 on 05/13/26 |
| High | 159.91 on 06/30/26 | 1,177.67 on 07/23/26 | 129.85 on 02/11/26 | 65.94 on 02/24/26 | 153.08 on 02/11/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 12,278,102 | 72,327,696 | 66,820,000 | 29,246,976 | 17,082,778 |
| Shares Outstanding, K | 80,528 | 62,242 | 668,200 | 553,082 | 118,081 |
| Annual Sales, $M | 10,103,000,000 | 16,099,000,000 | 37,447,000,000 | 11,815,000,000 | 12,029,780,000 |
| Annual Net Income, $M | -522,000,000 | 2,494,000,000 | 3,730,000,000 | 1,185,000,000 | 289,340,000 |
| Last Qtr Sales, $M | 2,265,000,000 | 4,410,000,000 | 10,777,000,000 | 2,178,000,000 | 3,694,880,000 |
| Last Qtr Income, $M | -105,000,000 | 753,000,000 | 1,486,000,000 | -116,000,000 | -45,880,000 |
| 60-Month Beta | 1.32 | 1.80 | 1.34 | 0.11 | 0.68 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.93 on 08/05/26 | 12.76 on 07/22/26 | 2.21 on 07/30/26 | -0.16 on 04/29/26 | 1.84 on 08/04/26 |
| Latest Earnings Date | 08/05/26 | 10/28/26 | 11/04/26 | 08/06/26 | 11/19/26 |
| Most Recent Dividend | 0.790 on 07/20/26 | 1.970 on 05/13/26 | 0.390 on 05/15/26 | 0.110 on 05/12/26 | 0.360 on 05/22/26 |
| Next Ex-Dividend Date | 07/20/26 | 08/12/26 | 08/14/26 | 05/12/26 | 08/21/26 |
| Ratios | |||||
| Price/Earnings ttm | 14.27 | 25.41 | 17.22 | 22.54 | 20.77 |