Orange County Bancor (OBT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OBT | CBNK | BWFG | ||
| Company | Orange County Bancor | Capital Bancorp Inc | Bankwell Financial | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 34.17 | 30.85 | 52.87 | ||
| High | 34.17 | 31.99 | 53.01 | ||
| Low | 33.72 | 30.85 | 51.64 | ||
| Latest | 34.05 | 31.47 | 52.09 | ||
| Change | +0.06 | -0.08 | -0.68 | ||
| % Change | +0.18% | -0.25% | -1.29% | ||
| Volume | 50,000 | 32,100 | 47,500 | ||
| 20-Day Average Volume | 44,960 | 60,305 | 38,635 | ||
| Previous Close | 33.99 | 31.55 | 52.77 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 34.05 | 31.04 | 51.71 | ||
| 20-Day Raw Stochastic | 33.56% | 72.99% | 59.11% | ||
| 20-Day Relative Strength | 51.51 | 54.01 | 54.24 | ||
| Weighted Alpha | +37.86 | +0.57 | +49.67 | ||
| Today's Opinion | 88% Buy | 88% Buy | 100% Buy | ||
| Previous Opinion | 80% Buy | 72% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 72% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.06% since 05/15/26 | +4.90% since 05/15/26 | +3.04% since 05/15/26 | ||
| Low | 32.78 on 05/18/26 | 29.98 on 05/18/26 | 50.97 on 05/18/26 | ||
| High | 34.17 on 05/22/26 | 31.99 on 05/22/26 | 53.01 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | -3.87% since 04/22/26 | -0.16% since 04/22/26 | +5.38% since 04/22/26 | ||
| Low | 32.07 on 05/12/26 | 29.93 on 05/15/26 | 46.92 on 04/23/26 | ||
| High | 37.97 on 05/07/26 | 32.04 on 05/01/26 | 53.56 on 04/29/26 | ||
| 3-Month | |||||
| %Chg | -2.71% since 02/20/26 | +1.03% since 02/20/26 | +7.38% since 02/20/26 | ||
| Low | 29.53 on 03/12/26 | 28.03 on 03/12/26 | 44.92 on 03/09/26 | ||
| High | 37.97 on 05/07/26 | 33.14 on 04/17/26 | 53.86 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | +27.70% since 11/21/25 | +14.48% since 11/21/25 | +16.14% since 11/21/25 | ||
| Low | 26.10 on 11/24/25 | 26.40 on 11/26/25 | 44.41 on 11/24/25 | ||
| High | 37.99 on 02/20/26 | 33.65 on 02/09/26 | 53.86 on 04/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 456,542 | 512,583 | 415,323 | ||
| Shares Outstanding, K | 13,408 | 16,288 | 7,973 | ||
| Annual Sales | 158,130,000 | 310,060,000 | 207,720,000 | ||
| Annual Net Income | 41,610,000 | 57,170,000 | 35,200,000 | ||
| Last Quarter Sales | 38,600,000 | 81,340,000 | 53,880,000 | ||
| Last Quarter Net Income | 11,280,000 | 12,020,000 | 11,280,000 | ||
| 60-Month Beta | 0.44 | 0.55 | 0.63 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.85 on 04/28/26 | 0.73 on 04/27/26 | 1.41 on 04/22/26 | ||
| Earnings Date | 07/29/26 | 07/27/26 | 07/27/26 | ||
| Most Recent Dividend | 0.180 on 03/04/26 | 0.120 on 05/11/26 | 0.200 on 05/08/26 | ||
| Next Ex-Dividends Date | 03/04/26 | 05/11/26 | 05/08/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.00 | 9.83 | 10.60 | ||