Orange County Bancor (OBT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OBT | BWFG | FMAO | ||
| Company | Orange County Bancor | Bankwell Financial | Farmers & Merch Banc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 38.81 | 67.60 | 35.05 | ||
| High | 39.40 | 68.06 | 35.31 | ||
| Low | 38.67 | 67.01 | 34.73 | ||
| Last | 38.83 | 67.43 | 34.83 | ||
| Change | +0.11 | -0.23 | -0.20 | ||
| Percent Change | +0.28% | -0.34% | -0.59% | ||
| Volume | 27,700 | 59,100 | 56,800 | ||
| 20-Day Average Volume | 57,985 | 71,125 | 90,560 | ||
| Previous | 38.72 | 67.66 | 35.03 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 38.40 | 66.37 | 33.79 | ||
| 20-Day Raw Stochastic | 69.21% | 84.07% | 86.01% | ||
| 20-Day Relative Strength | 57.72 | 67.56 | 62.90 | ||
| Weighted Alpha | +49.21 | +69.35 | +41.80 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Yesterday's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.15% since 08/11/26 | -0.82% since 08/11/26 | -0.67% since 08/11/26 | ||
| Low | 38.64 on 08/12/26 | 66.27 on 08/14/26 | 34.73 on 08/18/26 | ||
| High | 40.00 on 08/14/26 | 69.22 on 08/14/26 | 35.71 on 08/14/26 | ||
| 1-Month | |||||
| %Chg | +3.38% since 07/17/26 | +12.20% since 07/17/26 | +13.92% since 07/17/26 | ||
| Low | 36.20 on 07/23/26 | 56.03 on 07/23/26 | 27.97 on 07/23/26 | ||
| High | 40.00 on 08/14/26 | 69.59 on 08/03/26 | 35.94 on 07/29/26 | ||
| 3-Month | |||||
| %Chg | +16.22% since 05/18/26 | +31.39% since 05/18/26 | +27.89% since 05/18/26 | ||
| Low | 32.98 on 05/21/26 | 50.27 on 06/01/26 | 26.44 on 05/21/26 | ||
| High | 40.10 on 06/22/26 | 69.59 on 08/03/26 | 35.94 on 07/29/26 | ||
| 6-Month | |||||
| %Chg | +11.13% since 02/18/26 | +39.23% since 02/18/26 | +25.27% since 02/18/26 | ||
| Low | 29.53 on 03/12/26 | 44.92 on 03/09/26 | 23.70 on 03/09/26 | ||
| High | 40.10 on 06/22/26 | 69.59 on 08/03/26 | 35.94 on 07/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 519,157 | 539,386 | 482,468 | ||
| Shares Outstanding, K | 13,408 | 7,972 | 13,773 | ||
| Annual Sales, $M | 158,130,000 | 207,720,000 | 190,680,000 | ||
| Annual Net Income, $M | 41,610,000 | 35,200,000 | 33,310,000 | ||
| Last Qtr Sales, $M | 33,940,000 | 55,520,000 | 51,080,000 | ||
| Last Qtr Income, $M | 13,660,000 | 12,370,000 | 11,800,000 | ||
| 60-Month Beta | 0.41 | 0.59 | 0.80 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.02 on 07/28/26 | 1.52 on 07/23/26 | 0.86 on 07/27/26 | ||
| Latest Earnings Date | 11/04/26 | 10/22/26 | 10/26/26 | ||
| Most Recent Dividend | 0.180 on 06/04/26 | 0.200 on 08/10/26 | 0.230 on 07/10/26 | ||
| Next Ex-Dividend Date | 06/04/26 | 08/10/26 | 07/10/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.04 | 12.73 | 12.07 | ||