Obseva Sa (OBSV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OBSV | CYCN | KTTA | ||
| Company | Obseva Sa | Cyclerion Therapeutics Inc | Pasithea Therapeutics Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.1235 | 2.93 | 7.24 | ||
| High | 0.1235 | 2.93 | 7.24 | ||
| Low | 0.1000 | 2.93 | 7.24 | ||
| Last | 0.1018 | 2.93 | 7.24 | ||
| Change | -0.0187 | -0.11 | +0.29 | ||
| % Change | -15.52% | -3.62% | +4.17% | ||
| Volume | 8,230,800 | 200 | 300 | ||
| 20-Day Average Volume | 23,680,555 | 4,100 | 2,745 | ||
| Previous Close | 0.1205 | 3.04 | 6.95 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1357 | 3.15 | 7.54 | ||
| 20-Day Raw Stochastic | 10.56% | 13.22% | 19.28% | ||
| 20-Day Relative Strength | 41.52% | 46.69% | 48.99% | ||
| Weighted Alpha | -68.10 | -57.14 | -7.46 | ||
| Today's Opinion | 88% Sell | 64% Sell | 40% Sell | ||
| Previous Opinion | 88% Sell | 56% Sell | 56% Sell | ||
| Last Month's Opinion | 56% Sell | 56% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -21.63% since 03/15/23 | -8.96% since 04/17/24 | +1.26% since 04/18/24 | ||
| Low | 0.1000 on 03/22/23 | 2.77 on 04/24/24 | 6.76 on 04/22/24 | ||
| High | 0.1347 on 03/17/23 | 3.50 on 04/19/24 | 7.24 on 04/25/24 | ||
| 1-Month | |||||
| %Chg | -41.80% since 02/22/23 | -4.87% since 03/26/24 | +1.53% since 03/25/24 | ||
| Low | 0.0800 on 02/24/23 | 2.77 on 04/24/24 | 6.76 on 04/22/24 | ||
| High | 0.2865 on 03/03/23 | 3.98 on 04/04/24 | 9.25 on 04/08/24 | ||
| 3-Month | |||||
| %Chg | -30.80% since 12/22/22 | unch since 01/26/24 | +3.87% since 01/25/24 | ||
| Low | 0.0800 on 02/24/23 | 2.64 on 02/06/24 | 5.70 on 02/07/24 | ||
| High | 0.2865 on 03/03/23 | 4.00 on 02/09/24 | 9.25 on 04/08/24 | ||
| 6-Month | |||||
| %Chg | -30.75% since 09/22/22 | -2.33% since 10/26/23 | -9.05% since 10/25/23 | ||
| Low | 0.0800 on 02/24/23 | 1.75 on 11/28/23 | 5.25 on 12/20/23 | ||
| High | 0.2865 on 03/03/23 | 5.25 on 12/19/23 | 17.40 on 12/11/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,937 | 7,941 | 7,547 | ||
| Shares Outstanding, K | 77,971 | 2,710 | 1,042 | ||
| Annual Sales | 20,110,000 | 0 | 0 | ||
| Annual Net Income | -58,380,000 | -5,260,000 | -15,960,000 | ||
| Last Quarter Sales | 3,710,000 | 0 | 0 | ||
| Last Quarter Net Income | -12,060,000 | -1,690,000 | -5,050,000 | ||
| 60-Month Beta | 0.68 | 1.84 | 0.88 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.13 on 12/01/22 | -0.93 on 11/13/23 | -2.80 on 11/13/23 | ||
| Latest Earnings Date | 03/23/23 | 05/09/24 | 04/01/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||