Obseva Sa (OBSV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OBSV | NCNA | CELZ | ||
| Company | Obseva Sa | Nucana Plc ADR | Creative Medical Technology Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.1235 | 2.07 | 2.15 | ||
| High | 0.1235 | 2.07 | 2.15 | ||
| Low | 0.1000 | 1.91 | 2.00 | ||
| Latest | 0.1018 | 1.95 | 2.06 | ||
| Change | -0.0187 | -0.07 | -0.06 | ||
| % Change | -15.52% | -3.47% | -2.83% | ||
| Volume | 8,230,800 | 44,800 | 65,100 | ||
| 20-Day Average Volume | 23,680,555 | 45,550 | 54,050 | ||
| Previous Close | 0.1205 | 2.02 | 2.12 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1357 | 2.05 | 2.24 | ||
| 20-Day Raw Stochastic | 10.56% | 21.43% | 14.38% | ||
| 20-Day Relative Strength | 41.52 | 45.99 | 42.10 | ||
| Weighted Alpha | -68.10 | -77.34 | -13.56 | ||
| Today's Opinion | 88% Sell | 80% Sell | 48% Sell | ||
| Previous Opinion | 88% Sell | 56% Sell | 40% Sell | ||
| Last Month's Opinion | 56% Sell | 40% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -21.63% since 03/15/23 | -16.31% since 05/29/26 | -8.44% since 05/29/26 | ||
| Low | 0.1000 on 03/22/23 | 1.91 on 06/05/26 | 2.00 on 06/05/26 | ||
| High | 0.1347 on 03/17/23 | 2.30 on 06/01/26 | 2.40 on 06/02/26 | ||
| 1-Month | |||||
| %Chg | -41.80% since 02/22/23 | -10.96% since 05/05/26 | -7.62% since 05/05/26 | ||
| Low | 0.0800 on 02/24/23 | 1.83 on 05/11/26 | 2.00 on 06/05/26 | ||
| High | 0.2865 on 03/03/23 | 2.39 on 05/29/26 | 2.40 on 06/02/26 | ||
| 3-Month | |||||
| %Chg | -30.80% since 12/22/22 | -0.52% since 03/05/26 | +11.35% since 03/05/26 | ||
| Low | 0.0800 on 02/24/23 | 1.33 on 03/30/26 | 1.78 on 03/24/26 | ||
| High | 0.2865 on 03/03/23 | 2.39 on 05/29/26 | 2.48 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | -30.75% since 09/22/22 | -53.24% since 12/05/25 | -11.97% since 12/05/25 | ||
| Low | 0.0800 on 02/24/23 | 1.33 on 03/30/26 | 1.50 on 12/29/25 | ||
| High | 0.2865 on 03/03/23 | 4.55 on 12/10/25 | 2.50 on 01/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,937 | 8,407 | 7,837 | ||
| Shares Outstanding, K | 77,971 | 4,162 | 3,697 | ||
| Annual Sales | 20,110,000 | 0 | 10,000 | ||
| Annual Net Income | -58,380,000 | -38,710,000 | -6,000,000 | ||
| Last Quarter Sales | 3,710,000 | 0 | 0 | ||
| Last Quarter Net Income | -12,060,000 | -5,210,000 | -1,410,000 | ||
| 60-Month Beta | 0.68 | 2.18 | 1.84 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.13 on 12/01/22 | -1.25 on 05/14/26 | -0.38 on 05/08/26 | ||
| Earnings Date | 03/23/23 | 08/19/26 | 08/14/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||