Obseva Sa
(OBSV)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OBSV | MBRX | ALZN | ||
| Company | Obseva Sa | Moleculin Biotech CS | Alzamend Neuro Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.1235 | 4.16 | 1.8700 | ||
| High | 0.1235 | 4.39 | 2.0699 | ||
| Low | 0.1000 | 3.85 | 1.8700 | ||
| Latest | 0.1018 | 4.31 | 1.9800 | ||
| Change | -0.0187 | +0.40 | +0.1100 | ||
| % Change | -15.52% | +10.23% | +5.88% | ||
| Volume | 8,230,800 | 158,200 | 72,200 | ||
| 20-Day Average Volume | 23,680,555 | 121,180 | 88,160 | ||
| Previous Close | 0.1205 | 3.91 | 1.8700 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1357 | 4.32 | 2.2070 | ||
| 20-Day Raw Stochastic | 10.56% | 35.39% | 22.38% | ||
| 20-Day Relative Strength | 41.52 | 42.29 | 43.40 | ||
| Weighted Alpha | -68.10 | -69.94 | -72.51 | ||
| Today's Opinion | 88% Sell | 100% Sell | 88% Sell | ||
| Previous Opinion | 88% Sell | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 56% Sell | 100% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -21.63% since 03/15/23 | +0.47% since 01/30/26 | -7.91% since 01/30/26 | ||
| Low | 0.1000 on 03/22/23 | 3.85 on 02/06/26 | 1.8200 on 02/05/26 | ||
| High | 0.1347 on 03/17/23 | 4.46 on 02/02/26 | 2.2329 on 02/03/26 | ||
| 1-Month | |||||
| %Chg | -41.80% since 02/22/23 | +4.61% since 01/06/26 | -7.04% since 01/06/26 | ||
| Low | 0.0800 on 02/24/23 | 3.85 on 02/06/26 | 1.8200 on 02/05/26 | ||
| High | 0.2865 on 03/03/23 | 5.15 on 01/22/26 | 2.5350 on 01/22/26 | ||
| 3-Month | |||||
| %Chg | -30.80% since 12/22/22 | -62.23% since 11/06/25 | -21.43% since 11/06/25 | ||
| Low | 0.0800 on 02/24/23 | 3.13 on 12/30/25 | 1.6900 on 12/31/25 | ||
| High | 0.2865 on 03/03/23 | 12.65 on 11/12/25 | 2.5600 on 11/19/25 | ||
| 6-Month | |||||
| %Chg | -30.75% since 09/22/22 | -73.71% since 08/06/25 | -12.78% since 08/06/25 | ||
| Low | 0.0800 on 02/24/23 | 3.13 on 12/30/25 | 1.6900 on 12/31/25 | ||
| High | 0.2865 on 03/03/23 | 17.38 on 08/13/25 | 2.6800 on 10/31/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,937 | 8,777 | 7,527 | ||
| Shares Outstanding, K | 77,971 | 2,036 | 3,802 | ||
| Annual Sales | 20,110,000 | 0 | 0 | ||
| Annual Net Income | -58,380,000 | -21,760,000 | -4,510,000 | ||
| Last Quarter Sales | 3,710,000 | 0 | 0 | ||
| Last Quarter Net Income | -12,060,000 | -25,400,000 | -1,000,000 | ||
| 60-Month Beta | 0.68 | 1.65 | -0.24 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.13 on 12/01/22 | -3.25 on 11/13/25 | -0.30 on 12/09/25 | ||
| Latest Earnings Date | 03/23/23 | 03/20/26 | 03/09/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||