Obseva Sa (OBSV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OBSV | GRDX | GNPX | ||
| Company | Obseva Sa | Gridai Technologies Corp | Genprex Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.1235 | 2.54 | 3.49 | ||
| High | 0.1235 | 2.60 | 3.54 | ||
| Low | 0.1000 | 2.39 | 3.22 | ||
| Latest | 0.1018 | 2.40 | 3.36 | ||
| Change | -0.0187 | -0.16 | +0.01 | ||
| % Change | -15.52% | -6.25% | +0.30% | ||
| Volume | 8,230,800 | 36,700 | 300,800 | ||
| 20-Day Average Volume | 23,680,555 | 126,915 | 367,370 | ||
| Previous Close | 0.1205 | 2.56 | 3.35 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1357 | 3.11 | 3.47 | ||
| 20-Day Raw Stochastic | 10.56% | 13.25% | 31.38% | ||
| 20-Day Relative Strength | 41.52 | 38.93 | 42.89 | ||
| Weighted Alpha | -68.10 | -26.22 | -89.53 | ||
| Today's Opinion | 88% Sell | 8% Sell | 100% Sell | ||
| Previous Opinion | 88% Sell | 24% Buy | 100% Sell | ||
| Last Month's Opinion | 56% Sell | 80% Buy | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -21.63% since 03/15/23 | -19.73% since 11/28/25 | +13.51% since 11/28/25 | ||
| Low | 0.1000 on 03/22/23 | 2.10 on 12/03/25 | 2.61 on 12/03/25 | ||
| High | 0.1347 on 03/17/23 | 2.75 on 12/01/25 | 3.68 on 12/04/25 | ||
| 1-Month | |||||
| %Chg | -41.80% since 02/22/23 | -43.13% since 11/05/25 | -42.56% since 11/05/25 | ||
| Low | 0.0800 on 02/24/23 | 2.10 on 12/03/25 | 2.61 on 12/03/25 | ||
| High | 0.2865 on 03/03/23 | 4.38 on 11/13/25 | 6.30 on 11/06/25 | ||
| 3-Month | |||||
| %Chg | -30.80% since 12/22/22 | -11.11% since 09/05/25 | -70.72% since 09/05/25 | ||
| Low | 0.0800 on 02/24/23 | 2.10 on 12/03/25 | 2.61 on 12/03/25 | ||
| High | 0.2865 on 03/03/23 | 5.84 on 10/15/25 | 55.00 on 10/15/25 | ||
| 6-Month | |||||
| %Chg | -30.75% since 09/22/22 | +62.60% since 06/05/25 | -75.37% since 06/05/25 | ||
| Low | 0.0800 on 02/24/23 | 1.08 on 08/08/25 | 2.61 on 12/03/25 | ||
| High | 0.2865 on 03/03/23 | 5.84 on 10/15/25 | 55.00 on 10/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,937 | 8,069 | 7,792 | ||
| Shares Outstanding, K | 77,971 | 3,362 | 2,319 | ||
| Annual Sales | 20,110,000 | 0 | 0 | ||
| Annual Net Income | -58,380,000 | -18,059,336 | -21,110,000 | ||
| Last Quarter Sales | 3,710,000 | 0 | 0 | ||
| Last Quarter Net Income | -12,060,000 | -1,152,809 | -3,800,000 | ||
| 60-Month Beta | 0.68 | 1.14 | -0.77 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.13 on 12/01/22 | -0.64 on 11/19/25 | -5.00 on 11/14/25 | ||
| Latest Earnings Date | 03/23/23 | N/A | 11/12/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||