Obseva Sa (OBSV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OBSV | CELZ | BCAB | ||
| Company | Obseva Sa | Creative Medical Technology Holdings Inc | Bioatla Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.1235 | 2.20 | 4.82 | ||
| High | 0.1235 | 2.23 | 4.82 | ||
| Low | 0.1000 | 2.15 | 4.30 | ||
| Latest | 0.1018 | 2.23 | 4.38 | ||
| Change | -0.0187 | +0.06 | -0.32 | ||
| % Change | -15.52% | +2.76% | -6.81% | ||
| Volume | 8,230,800 | 42,300 | 51,400 | ||
| 20-Day Average Volume | 23,680,555 | 71,510 | 39,980 | ||
| Previous Close | 0.1205 | 2.17 | 4.70 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1357 | 2.24 | 4.68 | ||
| 20-Day Raw Stochastic | 10.56% | 52.82% | 20.72% | ||
| 20-Day Relative Strength | 41.52 | 53.84 | 38.17 | ||
| Weighted Alpha | -68.10 | +4.59 | -78.01 | ||
| Today's Opinion | 88% Sell | 16% Sell | 100% Sell | ||
| Previous Opinion | 88% Sell | 16% Sell | 88% Sell | ||
| Last Month's Opinion | 56% Sell | 32% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -21.63% since 03/15/23 | unch since 04/28/26 | +1.86% since 04/28/26 | ||
| Low | 0.1000 on 03/22/23 | 2.15 on 05/05/26 | 3.92 on 04/30/26 | ||
| High | 0.1347 on 03/17/23 | 2.32 on 04/30/26 | 4.82 on 05/05/26 | ||
| 1-Month | |||||
| %Chg | -41.80% since 02/22/23 | +8.60% since 04/02/26 | -32.82% since 04/02/26 | ||
| Low | 0.0800 on 02/24/23 | 1.95 on 04/10/26 | 3.92 on 04/30/26 | ||
| High | 0.2865 on 03/03/23 | 2.48 on 04/17/26 | 6.52 on 04/06/26 | ||
| 3-Month | |||||
| %Chg | -30.80% since 12/22/22 | +25.28% since 02/05/26 | -53.92% since 02/05/26 | ||
| Low | 0.0800 on 02/24/23 | 1.75 on 03/04/26 | 3.92 on 04/30/26 | ||
| High | 0.2865 on 03/03/23 | 2.48 on 04/17/26 | 13.25 on 02/27/26 | ||
| 6-Month | |||||
| %Chg | -30.75% since 09/22/22 | -20.36% since 11/05/25 | -86.42% since 11/05/25 | ||
| Low | 0.0800 on 02/24/23 | 1.50 on 12/29/25 | 3.92 on 04/30/26 | ||
| High | 0.2865 on 03/03/23 | 3.34 on 11/10/25 | 71.50 on 11/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,937 | 8,022 | 7,787 | ||
| Shares Outstanding, K | 77,971 | 3,697 | 1,657 | ||
| Annual Sales | 20,110,000 | 10,000 | 2,000,000 | ||
| Annual Net Income | -58,380,000 | -6,000,000 | -59,610,000 | ||
| Last Quarter Sales | 3,710,000 | 0 | 2,000,000 | ||
| Last Quarter Net Income | -12,060,000 | -1,890,000 | -9,780,000 | ||
| 60-Month Beta | 0.68 | 1.87 | 0.81 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.13 on 12/01/22 | -0.80 on 03/20/26 | -8.00 on 03/31/26 | ||
| Earnings Date | 03/23/23 | 05/08/26 | 05/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||