Obseva Sa (OBSV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OBSV | ADIL | CNSP | ||
| Company | Obseva Sa | Adial Pharmaceuticals Inc | Cns Pharmaceuticals Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.1235 | 3.64 | 5.61 | ||
| High | 0.1235 | 3.94 | 5.61 | ||
| Low | 0.1000 | 3.54 | 5.35 | ||
| Last | 0.1018 | 3.80 | 5.36 | ||
| Change | -0.0187 | +0.16 | -0.43 | ||
| Percent Change | -15.52% | +4.40% | -7.43% | ||
| Volume | 8,230,800 | 122,000 | 3,100 | ||
| 20-Day Average Volume | 23,680,555 | 48,820 | 8,060 | ||
| Previous | 0.1205 | 3.64 | 5.79 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1357 | 2.94 | 5.23 | ||
| 20-Day Raw Stochastic | 10.56% | 90.28% | 53.96% | ||
| 20-Day Relative Strength | 41.52 | 75.09 | 53.58 | ||
| Weighted Alpha | -68.10 | -47.32 | -65.74 | ||
| Today's Opinion | 88% Sell | 24% Buy | 72% Buy | ||
| Yesterday's Opinion | 88% Sell | 24% Buy | 72% Buy | ||
| Last Month's Opinion | 56% Sell | 8% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -21.63% since 03/15/23 | +28.81% since 07/28/26 | +5.72% since 07/28/26 | ||
| Low | 0.1000 on 03/22/23 | 2.86 on 07/30/26 | 4.80 on 07/30/26 | ||
| High | 0.1347 on 03/17/23 | 3.94 on 08/04/26 | 5.82 on 07/31/26 | ||
| 1-Month | |||||
| %Chg | -41.80% since 02/22/23 | +31.03% since 07/02/26 | +5.72% since 07/02/26 | ||
| Low | 0.0800 on 02/24/23 | 2.50 on 07/24/26 | 4.37 on 07/07/26 | ||
| High | 0.2865 on 03/03/23 | 3.94 on 08/04/26 | 6.00 on 07/23/26 | ||
| 3-Month | |||||
| %Chg | -30.80% since 12/22/22 | +137.50% since 05/04/26 | -31.63% since 05/04/26 | ||
| Low | 0.0800 on 02/24/23 | 1.31 on 05/15/26 | 3.90 on 06/26/26 | ||
| High | 0.2865 on 03/03/23 | 5.17 on 06/11/26 | 7.99 on 05/06/26 | ||
| 6-Month | |||||
| %Chg | -30.75% since 09/22/22 | -3.06% since 02/04/26 | +2.88% since 02/04/26 | ||
| Low | 0.0800 on 02/24/23 | 1.31 on 05/15/26 | 1.90 on 04/22/26 | ||
| High | 0.2865 on 03/03/23 | 5.17 on 06/11/26 | 10.54 on 05/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,937 | 8,146 | 7,833 | ||
| Shares Outstanding, K | 77,971 | 2,144 | 1,461 | ||
| Annual Sales, $M | 20,110,000 | 0 | 0 | ||
| Annual Net Income, $M | -58,380,000 | -7,980,000 | -15,850,000 | ||
| Last Qtr Sales, $M | 3,710,000 | 0 | 0 | ||
| Last Qtr Income, $M | -12,060,000 | -2,020,000 | -4,940,000 | ||
| 60-Month Beta | 0.68 | 1.39 | 3.05 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.13 on 12/01/22 | -1.48 on 05/08/26 | -7.30 on 05/14/26 | ||
| Latest Earnings Date | 03/23/23 | 08/12/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||