Osisko Mining (OBNNF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OBNNF | BHP | RIO | WPM | TECK |
| Company | Osisko Mining | Bhp Billiton Ltd ADR | Rio Tinto Plc ADR | Wheaton Precious Metals | Teck Resources Ltd |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 3.5100 | 73.21 | 90.57 | 150.34 | 52.00 |
| High | 3.5300 | 73.21 | 90.57 | 150.34 | 52.00 |
| Low | 3.5100 | 73.21 | 90.57 | 150.34 | 52.00 |
| Latest | 3.5100 | 73.21 | 90.57 | 150.34 | 52.00 |
| Change | unch | +0.32 | +0.22 | +2.39 | +1.05 |
| % Change | unch | +0.44% | +0.24% | +1.62% | +2.06% |
| Volume | 10,198,800 | 28,514 | 27,068 | 30,598 | 34,703 |
| 20-Day Average Volume | 804,360 | 4,222,335 | 3,327,458 | 2,003,570 | 3,959,680 |
| Previous Close | 3.5100 | 72.89 | 90.35 | 147.95 | 50.95 |
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.5433 | 76.47 | 96.63 | 151.05 | 57.37 |
| 20-Day Raw Stochastic | 0.00% | 29.52% | 23.25% | 45.40% | 27.10% |
| 20-Day Relative Strength | 56.61 | 51.15 | 46.71 | 54.19 | 44.57 |
| Weighted Alpha | +28.06 | +56.09 | +52.62 | +106.94 | +31.91 |
| Today's Opinion | 48% Buy | 80% Buy | 56% Buy | 88% Buy | 56% Buy |
| Previous Opinion | 48% Buy | 80% Buy | 56% Buy | 88% Buy | 56% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 80% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.57% since 10/22/24 | -6.54% since 03/03/26 | -4.97% since 03/03/26 | -0.66% since 03/03/26 | -6.24% since 03/03/26 |
| Low | 3.5100 on 10/29/24 | 69.02 on 03/09/26 | 87.25 on 03/09/26 | 138.72 on 03/09/26 | 48.13 on 03/09/26 |
| High | 3.5400 on 10/24/24 | 79.29 on 03/04/26 | 96.86 on 03/04/26 | 155.05 on 03/04/26 | 56.49 on 03/04/26 |
| 1-Month | |||||
| %Chg | -2.34% since 09/27/24 | +1.19% since 02/10/26 | -6.86% since 02/10/26 | +3.97% since 02/10/26 | -10.87% since 02/10/26 |
| Low | 3.5100 on 10/29/24 | 69.02 on 03/09/26 | 87.25 on 03/09/26 | 137.52 on 02/17/26 | 48.13 on 03/09/26 |
| High | 3.6100 on 10/02/24 | 83.21 on 03/02/26 | 101.53 on 02/25/26 | 165.76 on 03/02/26 | 62.41 on 02/25/26 |
| 3-Month | |||||
| %Chg | +53.66% since 07/29/24 | +20.95% since 12/10/25 | +18.80% since 12/10/25 | +33.24% since 12/10/25 | +18.88% since 12/10/25 |
| Low | 2.0700 on 08/07/24 | 58.48 on 12/16/25 | 74.70 on 12/12/25 | 112.56 on 12/11/25 | 42.57 on 12/12/25 |
| High | 3.6200 on 09/25/24 | 83.21 on 03/02/26 | 101.53 on 02/25/26 | 165.76 on 03/02/26 | 62.41 on 02/25/26 |
| 6-Month | |||||
| %Chg | +51.29% since 04/29/24 | +37.48% since 09/10/25 | +45.85% since 09/10/25 | +42.57% since 09/10/25 | +28.55% since 09/10/25 |
| Low | 2.0000 on 06/26/24 | 51.83 on 09/19/25 | 61.72 on 09/19/25 | 92.57 on 10/28/25 | 38.00 on 11/20/25 |
| High | 3.6200 on 09/25/24 | 83.21 on 03/02/26 | 101.53 on 02/25/26 | 165.76 on 03/02/26 | 62.41 on 02/25/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,339,883 | 184,994,544 | 113,341,808 | 67,174,624 | 24,526,922 |
| Shares Outstanding, K | 381,733 | 2,537,996 | 1,254,475 | 454,036 | 481,392 |
| Annual Sales | 0 | 51,262,000,000 | 57,638,000,000 | 1,284,640,000 | 7,698,070,000 |
| Annual Net Income | 165,480,000 | 9,019,000,000 | 9,966,000,000 | 529,140,000 | 1,002,700,000 |
| Last Quarter Sales | 0 | N/A | N/A | 476,260,000 | 2,183,510,000 |
| Last Quarter Net Income | -270,000 | N/A | N/A | 367,220,000 | 392,110,000 |
| 60-Month Beta | N/A | 0.64 | 0.53 | 0.50 | 0.77 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 08/08/24 | N/A | N/A | 0.62 on 11/06/25 | 1.37 on 02/19/26 |
| Latest Earnings Date | 11/13/24 | 01/06/26 | 02/18/26 | 03/12/26 | 04/23/26 |
| Most Recent Dividend | N/A | 1.445 on 03/06/26 | 2.520 on 03/06/26 | 0.165 on 11/20/25 | 0.089 on 12/15/25 |
| Next Ex-Dividends Date | N/A | 03/06/26 | 03/06/26 | 11/20/25 | 03/13/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 65.56 | 22.77 |