Osisko Mining (OBNNF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OBNNF | BHP | RIO | WPM | TECK |
| Company | Osisko Mining | Bhp Billiton Ltd ADR | Rio Tinto Plc ADR | Wheaton Precious Metals | Teck Resources Ltd |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 3.5100 | 95.72 | 104.29 | 154.70 | 68.32 |
| High | 3.5300 | 97.27 | 105.39 | 158.28 | 69.46 |
| Low | 3.5100 | 95.44 | 104.14 | 153.58 | 68.00 |
| Last | 3.5100 | 97.03 | 105.30 | 157.78 | 69.20 |
| Change | unch | +3.40 | +3.13 | +7.53 | +3.04 |
| Percent Change | unch | +3.63% | +3.06% | +5.01% | +4.59% |
| Volume | 10,198,800 | 3,777,000 | 3,305,100 | 3,302,100 | 4,872,700 |
| 20-Day Average Volume | 804,360 | 2,721,555 | 2,558,700 | 2,260,395 | 2,968,255 |
| Previous | 3.5100 | 93.63 | 102.17 | 150.25 | 66.16 |
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.5433 | 88.25 | 98.41 | 127.83 | 63.92 |
| 20-Day Raw Stochastic | 0.00% | 98.48% | 99.41% | 99.04% | 97.96% |
| 20-Day Relative Strength | 56.61 | 66.47 | 61.70 | 73.51 | 62.10 |
| Weighted Alpha | +28.06 | +79.94 | +62.19 | +60.41 | +95.30 |
| Today's Opinion | 48% Buy | 100% Buy | 56% Buy | 40% Buy | 100% Buy |
| Yesterday's Opinion | 48% Buy | 100% Buy | 56% Buy | 8% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 56% Buy | 8% Sell | 72% Sell | 48% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.57% since 10/22/24 | +11.81% since 08/14/26 | +10.05% since 08/14/26 | +17.56% since 08/14/26 | +8.92% since 08/14/26 |
| Low | 3.5100 on 10/29/24 | 87.48 on 08/17/26 | 95.83 on 08/17/26 | 131.76 on 08/18/26 | 62.82 on 08/18/26 |
| High | 3.5400 on 10/24/24 | 97.27 on 08/21/26 | 105.39 on 08/21/26 | 158.28 on 08/21/26 | 69.46 on 08/21/26 |
| 1-Month | |||||
| %Chg | -2.34% since 09/27/24 | +16.27% since 07/21/26 | +16.29% since 07/21/26 | +43.49% since 07/21/26 | +21.77% since 07/21/26 |
| Low | 3.5100 on 10/29/24 | 81.47 on 07/28/26 | 90.01 on 07/28/26 | 106.30 on 07/29/26 | 56.38 on 07/22/26 |
| High | 3.6100 on 10/02/24 | 97.27 on 08/21/26 | 105.39 on 08/21/26 | 158.28 on 08/21/26 | 69.46 on 08/21/26 |
| 3-Month | |||||
| %Chg | +53.66% since 07/29/24 | +14.23% since 05/21/26 | +0.52% since 05/21/26 | +24.00% since 05/21/26 | +9.84% since 05/21/26 |
| Low | 2.0700 on 08/07/24 | 76.81 on 07/08/26 | 86.72 on 07/08/26 | 101.59 on 07/17/26 | 53.64 on 07/17/26 |
| High | 3.6200 on 09/25/24 | 97.27 on 08/21/26 | 112.21 on 06/02/26 | 158.28 on 08/21/26 | 71.25 on 06/02/26 |
| 6-Month | |||||
| %Chg | +51.29% since 04/29/24 | +26.31% since 02/20/26 | +8.46% since 02/20/26 | +4.92% since 02/20/26 | +16.50% since 02/20/26 |
| Low | 2.0000 on 06/26/24 | 64.53 on 03/20/26 | 82.35 on 03/20/26 | 101.59 on 07/17/26 | 44.55 on 03/19/26 |
| High | 3.6200 on 09/25/24 | 97.27 on 08/21/26 | 112.58 on 05/13/26 | 165.76 on 03/02/26 | 71.25 on 06/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,339,883 | 246,261,760 | 132,156,352 | 71,657,368 | 33,421,800 |
| Shares Outstanding, K | 381,733 | 2,537,996 | 1,255,046 | 454,160 | 482,974 |
| Annual Sales, $M | 0 | 51,262,000,000 | 57,638,000,000 | 2,314,600,000 | 7,698,070,000 |
| Annual Net Income, $M | 165,480,000 | 9,019,000,000 | 9,966,000,000 | 1,471,720,000 | 1,002,700,000 |
| Last Qtr Sales, $M | 0 | N/A | N/A | 929,200,000 | 2,603,890,000 |
| Last Qtr Income, $M | -270,000 | N/A | N/A | 543,240,000 | 616,840,000 |
| 60-Month Beta | N/A | 0.75 | 0.58 | 0.55 | 0.92 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 08/08/24 | N/A | N/A | 1.19 on 08/06/26 | 1.39 on 07/23/26 |
| Latest Earnings Date | 11/13/24 | 11/17/26 | 02/18/26 | 11/05/26 | 10/28/26 |
| Most Recent Dividend | N/A | 1.445 on 03/06/26 | 2.090 on 08/14/26 | 0.195 on 08/20/26 | 0.091 on 06/15/26 |
| Next Ex-Dividend Date | N/A | 03/06/26 | 08/14/26 | 08/20/26 | 09/15/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 34.86 | 16.02 |