Osisko Mining (OBNNF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OBNNF | LAC | SLSR | ||
| Company | Osisko Mining | Lithium Americas Corp | Solaris Res Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE Arca | ||
| Open | 3.5100 | 5.10 | 7.95 | ||
| High | 3.5300 | 5.18 | 8.05 | ||
| Low | 3.5100 | 4.80 | 7.69 | ||
| Latest | 3.5100 | 4.82 | 7.75 | ||
| Change | unch | -0.30 | -0.19 | ||
| % Change | unch | -5.86% | -2.39% | ||
| Volume | 10,198,800 | 13,320,601 | 91,300 | ||
| 20-Day Average Volume | 804,360 | 14,628,790 | 73,835 | ||
| Previous Close | 3.5100 | 5.12 | 7.94 | ||
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.5433 | 5.15 | 7.48 | ||
| 20-Day Raw Stochastic | 0.00% | 28.63% | 78.95% | ||
| 20-Day Relative Strength | 56.61 | 44.88 | 59.72 | ||
| Weighted Alpha | +28.06 | -23.05 | +149.40 | ||
| Today's Opinion | 48% Buy | 40% Buy | 100% Buy | ||
| Previous Opinion | 48% Buy | 40% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 40% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.57% since 10/22/24 | -9.23% since 12/08/25 | +0.13% since 12/08/25 | ||
| Low | 3.5100 on 10/29/24 | 4.80 on 12/15/25 | 7.55 on 12/10/25 | ||
| High | 3.5400 on 10/24/24 | 5.41 on 12/09/25 | 8.07 on 12/12/25 | ||
| 1-Month | |||||
| %Chg | -2.34% since 09/27/24 | +8.07% since 11/14/25 | +15.33% since 11/14/25 | ||
| Low | 3.5100 on 10/29/24 | 4.49 on 11/21/25 | 6.55 on 11/17/25 | ||
| High | 3.6100 on 10/02/24 | 5.63 on 11/28/25 | 8.07 on 12/12/25 | ||
| 3-Month | |||||
| %Chg | +53.66% since 07/29/24 | +50.63% since 09/15/25 | +44.59% since 09/15/25 | ||
| Low | 2.0700 on 08/07/24 | 2.96 on 09/23/25 | 4.89 on 09/18/25 | ||
| High | 3.6200 on 09/25/24 | 10.52 on 10/15/25 | 8.07 on 12/12/25 | ||
| 6-Month | |||||
| %Chg | +51.29% since 04/29/24 | +81.89% since 06/13/25 | +67.39% since 06/13/25 | ||
| Low | 2.0000 on 06/26/24 | 2.47 on 08/01/25 | 4.29 on 06/23/25 | ||
| High | 3.6200 on 09/25/24 | 10.52 on 10/15/25 | 8.07 on 12/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,339,883 | 1,462,812 | 1,293,142 | ||
| Shares Outstanding, K | 381,733 | 303,488 | 166,857 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 165,480,000 | -42,530,000 | -77,020,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -270,000 | -197,680,000 | -12,220,000 | ||
| 60-Month Beta | N/A | 1.39 | 0.45 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 08/08/24 | -0.02 on 11/13/25 | -0.07 on 11/12/25 | ||
| Latest Earnings Date | 11/13/24 | 03/27/26 | 03/19/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||