Osisko Mining (OBNNF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OBNNF | VMET | ELE | ||
| Company | Osisko Mining | Versamet Royalties Corp | Elemental Royalty Corp | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 3.5100 | 13.47 | 20.07 | ||
| High | 3.5300 | 13.47 | 20.08 | ||
| Low | 3.5100 | 12.32 | 18.20 | ||
| Latest | 3.5100 | 12.46 | 18.26 | ||
| Change | unch | -0.91 | -2.13 | ||
| % Change | unch | -6.81% | -10.45% | ||
| Volume | 10,198,800 | 513,700 | 255,800 | ||
| 20-Day Average Volume | 804,360 | 219,895 | 242,200 | ||
| Previous Close | 3.5100 | 13.37 | 20.39 | ||
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.5433 | 10.93 | 19.00 | ||
| 20-Day Raw Stochastic | 0.00% | 72.57% | 39.41% | ||
| 20-Day Relative Strength | 56.61 | 58.82 | 45.08 | ||
| Weighted Alpha | +28.06 | +115.86 | +61.26 | ||
| Today's Opinion | 48% Buy | N/A | 8% Buy | ||
| Previous Opinion | 48% Buy | N/A | 40% Buy | ||
| Last Month's Opinion | 100% Buy | N/A | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.57% since 10/22/24 | +4.36% since 04/14/26 | -10.40% since 04/14/26 | ||
| Low | 3.5100 on 10/29/24 | 11.00 on 04/16/26 | 18.20 on 04/21/26 | ||
| High | 3.5400 on 10/24/24 | 13.73 on 04/20/26 | 20.95 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | -2.34% since 09/27/24 | +23.98% since 03/20/26 | +6.66% since 03/20/26 | ||
| Low | 3.5100 on 10/29/24 | 9.10 on 04/02/26 | 16.51 on 03/27/26 | ||
| High | 3.6100 on 10/02/24 | 13.73 on 04/20/26 | 20.95 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +53.66% since 07/29/24 | +10.27% since 01/21/26 | -8.38% since 01/21/26 | ||
| Low | 2.0700 on 08/07/24 | 9.10 on 04/02/26 | 16.51 on 03/27/26 | ||
| High | 3.6200 on 09/25/24 | 15.00 on 03/05/26 | 26.96 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +51.29% since 04/29/24 | +53.83% since 10/21/25 | +16.60% since 10/21/25 | ||
| Low | 2.0000 on 06/26/24 | 6.94 on 11/07/25 | 12.58 on 11/21/25 | ||
| High | 3.6200 on 09/25/24 | 15.58 on 01/02/26 | 26.96 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,339,883 | 1,438,612 | 1,301,494 | ||
| Shares Outstanding, K | 381,733 | 107,600 | 63,830 | ||
| Annual Sales | 0 | 34,761,000 | 43,643,000 | ||
| Annual Net Income | 165,480,000 | 20,332,000 | 1,772,000 | ||
| Last Quarter Sales | 0 | 18,364,000 | 16,047,000 | ||
| Last Quarter Net Income | -270,000 | 15,059,000 | -3,209,000 | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 08/08/24 | 0.16 on 03/12/26 | N/A | ||
| Latest Earnings Date | 11/13/24 | 06/11/26 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||