Osisko Mining (OBNNF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OBNNF | USAS | SLSR | ||
| Company | Osisko Mining | Americas Gold and Silver Corp | Solaris Res Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE Arca | ||
| Open | 3.5100 | 5.41 | 8.11 | ||
| High | 3.5300 | 5.47 | 8.14 | ||
| Low | 3.5100 | 4.56 | 7.83 | ||
| Latest | 3.5100 | 4.67 | 7.98 | ||
| Change | unch | -0.83 | -0.06 | ||
| % Change | unch | -15.09% | -0.75% | ||
| Volume | 10,198,800 | 12,898,801 | 133,500 | ||
| 20-Day Average Volume | 804,360 | 7,141,010 | 145,355 | ||
| Previous Close | 3.5100 | 5.50 | 8.04 | ||
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.5433 | 7.08 | 8.73 | ||
| 20-Day Raw Stochastic | 0.00% | 2.21% | 16.87% | ||
| 20-Day Relative Strength | 56.61 | 34.91 | 41.35 | ||
| Weighted Alpha | +28.06 | +113.31 | +120.10 | ||
| Today's Opinion | 48% Buy | 8% Buy | 24% Buy | ||
| Previous Opinion | 48% Buy | 24% Buy | 24% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.57% since 10/22/24 | -21.11% since 03/23/26 | -1.12% since 03/23/26 | ||
| Low | 3.5100 on 10/29/24 | 4.56 on 03/30/26 | 7.82 on 03/24/26 | ||
| High | 3.5400 on 10/24/24 | 6.24 on 03/25/26 | 8.69 on 03/25/26 | ||
| 1-Month | |||||
| %Chg | -2.34% since 09/27/24 | -52.30% since 02/27/26 | -26.32% since 02/27/26 | ||
| Low | 3.5100 on 10/29/24 | 4.56 on 03/30/26 | 7.45 on 03/19/26 | ||
| High | 3.6100 on 10/02/24 | 10.06 on 03/02/26 | 10.91 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | +53.66% since 07/29/24 | -24.43% since 12/26/25 | -4.77% since 12/26/25 | ||
| Low | 2.0700 on 08/07/24 | 4.56 on 03/30/26 | 7.45 on 03/19/26 | ||
| High | 3.6200 on 09/25/24 | 10.50 on 01/26/26 | 11.43 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +51.29% since 04/29/24 | +32.67% since 09/26/25 | +32.78% since 09/26/25 | ||
| Low | 2.0000 on 06/26/24 | 3.48 on 09/30/25 | 5.19 on 10/21/25 | ||
| High | 3.6200 on 09/25/24 | 10.50 on 01/26/26 | 11.43 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,339,883 | 1,496,357 | 1,331,838 | ||
| Shares Outstanding, K | 381,733 | 320,419 | 166,897 | ||
| Annual Sales | 0 | 100,190,000 | 0 | ||
| Annual Net Income | 165,480,000 | -44,950,000 | -42,230,000 | ||
| Last Quarter Sales | 0 | 30,600,000 | 0 | ||
| Last Quarter Net Income | -270,000 | -15,710,000 | -10,110,000 | ||
| 60-Month Beta | N/A | 0.53 | 0.30 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 08/08/24 | -0.02 on 11/10/25 | -0.06 on 03/26/26 | ||
| Latest Earnings Date | 11/13/24 | 03/26/26 | 05/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||