Osisko Mining (OBNNF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OBNNF | USAS | SLSR | ||
| Company | Osisko Mining | Americas Gold and Silver Corp | Solaris Res Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE Arca | ||
| Open | 3.5100 | 4.10 | 7.68 | ||
| High | 3.5300 | 4.14 | 7.77 | ||
| Low | 3.5100 | 3.95 | 7.56 | ||
| Latest | 3.5100 | 3.97 | 7.66 | ||
| Change | unch | -0.09 | unch | ||
| % Change | unch | -2.22% | unch | ||
| Volume | 10,198,800 | 3,822,000 | 165,100 | ||
| 20-Day Average Volume | 804,360 | 3,688,780 | 205,115 | ||
| Previous Close | 3.5100 | 4.06 | 7.66 | ||
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.5433 | 4.30 | 7.85 | ||
| 20-Day Raw Stochastic | 0.00% | 26.53% | 41.88% | ||
| 20-Day Relative Strength | 56.61 | 39.70 | 43.35 | ||
| Weighted Alpha | +28.06 | -3.23 | +31.08 | ||
| Today's Opinion | 48% Buy | 88% Sell | 72% Sell | ||
| Previous Opinion | 48% Buy | 88% Sell | 72% Sell | ||
| Last Month's Opinion | 100% Buy | 72% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.57% since 10/22/24 | +5.03% since 07/17/26 | +8.19% since 07/17/26 | ||
| Low | 3.5100 on 10/29/24 | 3.71 on 07/20/26 | 7.05 on 07/20/26 | ||
| High | 3.5400 on 10/24/24 | 4.43 on 07/22/26 | 8.00 on 07/22/26 | ||
| 1-Month | |||||
| %Chg | -2.34% since 09/27/24 | -12.94% since 06/24/26 | -3.40% since 06/24/26 | ||
| Low | 3.5100 on 10/29/24 | 3.53 on 07/17/26 | 6.86 on 07/17/26 | ||
| High | 3.6100 on 10/02/24 | 5.19 on 07/02/26 | 8.77 on 07/02/26 | ||
| 3-Month | |||||
| %Chg | +53.66% since 07/29/24 | -32.14% since 04/24/26 | -27.19% since 04/24/26 | ||
| Low | 2.0700 on 08/07/24 | 3.53 on 07/17/26 | 6.86 on 07/17/26 | ||
| High | 3.6200 on 09/25/24 | 7.51 on 05/13/26 | 11.48 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | +51.29% since 04/29/24 | -57.27% since 01/23/26 | -21.76% since 01/23/26 | ||
| Low | 2.0000 on 06/26/24 | 3.53 on 07/17/26 | 6.86 on 07/17/26 | ||
| High | 3.6200 on 09/25/24 | 10.50 on 01/26/26 | 11.48 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,339,883 | 1,340,026 | 1,279,772 | ||
| Shares Outstanding, K | 381,733 | 337,538 | 167,072 | ||
| Annual Sales | 0 | 117,930,000 | 0 | ||
| Annual Net Income | 165,480,000 | -87,450,000 | -42,230,000 | ||
| Last Quarter Sales | 0 | 67,800,000 | 0 | ||
| Last Quarter Net Income | -270,000 | 9,980,000 | -4,960,000 | ||
| 60-Month Beta | N/A | 0.91 | 1.23 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 08/08/24 | 0.06 on 05/14/26 | -0.03 on 05/13/26 | ||
| Earnings Date | 11/13/24 | 08/10/26 | 08/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||