Osisko Mining (OBNNF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OBNNF | SGML | ELVR | ||
| Company | Osisko Mining | Sigma Lithium Corp | Sayona Mining Limited ADR | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 3.5100 | 11.19 | 65.78 | ||
| High | 3.5300 | 11.99 | 68.26 | ||
| Low | 3.5100 | 11.16 | 65.78 | ||
| Last | 3.5100 | 11.97 | 67.76 | ||
| Change | unch | +1.24 | +6.20 | ||
| Percent Change | unch | +11.56% | +10.07% | ||
| Volume | 10,198,800 | 1,847,300 | 55,000 | ||
| 20-Day Average Volume | 804,360 | 1,779,170 | 45,695 | ||
| Previous | 3.5100 | 10.73 | 61.56 | ||
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.5433 | 10.89 | 58.54 | ||
| 20-Day Raw Stochastic | 0.00% | 95.35% | 97.26% | ||
| 20-Day Relative Strength | 56.61 | 52.17 | 55.50 | ||
| Weighted Alpha | +28.06 | +11.83 | +153.68 | ||
| Today's Opinion | 48% Buy | 40% Sell | 8% Buy | ||
| Yesterday's Opinion | 48% Buy | 72% Sell | 32% Sell | ||
| Last Month's Opinion | 100% Buy | 72% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.57% since 10/22/24 | -0.17% since 08/14/26 | +4.47% since 08/14/26 | ||
| Low | 3.5100 on 10/29/24 | 10.54 on 08/20/26 | 59.66 on 08/18/26 | ||
| High | 3.5400 on 10/24/24 | 11.99 on 08/21/26 | 68.26 on 08/21/26 | ||
| 1-Month | |||||
| %Chg | -2.34% since 09/27/24 | +14.22% since 07/21/26 | +19.25% since 07/21/26 | ||
| Low | 3.5100 on 10/29/24 | 9.10 on 07/29/26 | 50.01 on 08/03/26 | ||
| High | 3.6100 on 10/02/24 | 12.11 on 08/12/26 | 68.26 on 08/21/26 | ||
| 3-Month | |||||
| %Chg | +53.66% since 07/29/24 | -23.02% since 05/21/26 | -21.93% since 05/21/26 | ||
| Low | 2.0700 on 08/07/24 | 9.10 on 07/29/26 | 50.01 on 08/03/26 | ||
| High | 3.6200 on 09/25/24 | 17.57 on 05/29/26 | 102.80 on 06/15/26 | ||
| 6-Month | |||||
| %Chg | +51.29% since 04/29/24 | -4.01% since 02/20/26 | +31.88% since 02/20/26 | ||
| Low | 2.0000 on 06/26/24 | 8.93 on 03/20/26 | 41.10 on 03/19/26 | ||
| High | 3.6200 on 09/25/24 | 24.48 on 05/07/26 | 102.80 on 06/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,339,883 | 1,347,439 | 1,314,680 | ||
| Shares Outstanding, K | 381,733 | 112,568 | 19,402 | ||
| Annual Sales, $M | 0 | 110,010,000 | 144,650,000 | ||
| Annual Net Income, $M | 165,480,000 | -50,190,000 | -190,580,000 | ||
| Last Qtr Sales, $M | 0 | 54,700,000 | N/A | ||
| Last Qtr Income, $M | -270,000 | -2,640,000 | N/A | ||
| 60-Month Beta | N/A | 0.61 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 08/08/24 | -0.02 on 08/14/26 | N/A | ||
| Latest Earnings Date | 11/13/24 | 11/13/26 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||