Osisko Mining (OBNNF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OBNNF | SGML | MUX | ||
| Company | Osisko Mining | Sigma Lithium Corp | Mcewen Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | ||
| Open | 3.5100 | 12.49 | 24.90 | ||
| High | 3.5300 | 12.49 | 24.90 | ||
| Low | 3.5100 | 12.49 | 24.90 | ||
| Latest | 3.5100 | 12.49 | 24.90 | ||
| Change | unch | +0.18 | +0.40 | ||
| % Change | unch | +1.46% | +1.63% | ||
| Volume | 10,198,800 | 24,589 | 980 | ||
| 20-Day Average Volume | 804,360 | 3,558,409 | 1,037,174 | ||
| Previous Close | 3.5100 | 12.31 | 24.50 | ||
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.5433 | 13.26 | 25.94 | ||
| 20-Day Raw Stochastic | 0.00% | 17.64% | 38.21% | ||
| 20-Day Relative Strength | 56.61 | 48.45 | 50.25 | ||
| Weighted Alpha | +28.06 | +40.74 | +223.90 | ||
| Today's Opinion | 48% Buy | 56% Buy | 88% Buy | ||
| Previous Opinion | 48% Buy | 56% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 56% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.57% since 10/22/24 | -0.95% since 03/03/26 | -2.62% since 03/03/26 | ||
| Low | 3.5100 on 10/29/24 | 11.55 on 03/09/26 | 22.55 on 03/09/26 | ||
| High | 3.5400 on 10/24/24 | 13.15 on 03/04/26 | 26.25 on 03/04/26 | ||
| 1-Month | |||||
| %Chg | -2.34% since 09/27/24 | +7.77% since 02/10/26 | -5.18% since 02/10/26 | ||
| Low | 3.5100 on 10/29/24 | 11.55 on 03/09/26 | 22.55 on 03/09/26 | ||
| High | 3.6100 on 10/02/24 | 16.88 on 02/25/26 | 28.70 on 02/27/26 | ||
| 3-Month | |||||
| %Chg | +53.66% since 07/29/24 | +8.04% since 12/10/25 | +32.59% since 12/10/25 | ||
| Low | 2.0700 on 08/07/24 | 9.72 on 12/16/25 | 17.70 on 01/02/26 | ||
| High | 3.6200 on 09/25/24 | 16.88 on 02/25/26 | 29.70 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +51.29% since 04/29/24 | +127.92% since 09/10/25 | +81.62% since 09/10/25 | ||
| Low | 2.0000 on 06/26/24 | 4.61 on 11/03/25 | 13.05 on 09/18/25 | ||
| High | 3.6200 on 09/25/24 | 16.88 on 02/25/26 | 29.70 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,339,883 | 1,371,371 | 1,334,760 | ||
| Shares Outstanding, K | 381,733 | 111,403 | 54,480 | ||
| Annual Sales | 0 | 152,340,000 | 174,480,000 | ||
| Annual Net Income | 165,480,000 | -51,070,000 | -43,690,000 | ||
| Last Quarter Sales | 0 | 28,550,000 | 50,530,000 | ||
| Last Quarter Net Income | -270,000 | -11,580,000 | -460,000 | ||
| 60-Month Beta | N/A | -0.06 | 1.11 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 08/08/24 | -0.10 on 11/14/25 | -0.01 on 11/05/25 | ||
| Latest Earnings Date | 11/13/24 | 03/30/26 | 03/13/26 | ||
| Most Recent Dividend | N/A | N/A | 0.005 on 03/07/19 | ||
| Next Ex-Dividends Date | N/A | N/A | 08/24/18 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||