Osisko Mining (OBNNF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OBNNF | ELVR | IPX | ||
| Company | Osisko Mining | Sayona Mining Limited ADR | Iperionx Limited ADR | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 3.5100 | 80.01 | 36.77 | ||
| High | 3.5300 | 80.55 | 37.00 | ||
| Low | 3.5100 | 78.22 | 35.63 | ||
| Latest | 3.5100 | 77.83 | 36.53 | ||
| Change | unch | -5.41 | -2.66 | ||
| % Change | unch | -6.50% | -6.79% | ||
| Volume | 10,198,800 | 30,093 | 69,313 | ||
| 20-Day Average Volume | 804,360 | 103,913 | 282,259 | ||
| Previous Close | 3.5100 | 83.24 | 39.19 | ||
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.5433 | 88.15 | 34.84 | ||
| 20-Day Raw Stochastic | 0.00% | 24.62% | 51.46% | ||
| 20-Day Relative Strength | 56.61 | 51.14 | 51.58 | ||
| Weighted Alpha | +28.06 | +262.46 | +65.43 | ||
| Today's Opinion | 48% Buy | N/A | 40% Sell | ||
| Previous Opinion | 48% Buy | N/A | 24% Sell | ||
| Last Month's Opinion | 100% Buy | N/A | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.57% since 10/22/24 | -17.79% since 05/07/26 | -12.40% since 05/08/26 | ||
| Low | 3.5100 on 10/29/24 | 78.61 on 05/15/26 | 35.66 on 05/15/26 | ||
| High | 3.5400 on 10/24/24 | 101.50 on 05/11/26 | 43.07 on 05/11/26 | ||
| 1-Month | |||||
| %Chg | -2.34% since 09/27/24 | +23.51% since 04/15/26 | +7.06% since 04/15/26 | ||
| Low | 3.5100 on 10/29/24 | 64.74 on 04/16/26 | 28.71 on 04/29/26 | ||
| High | 3.6100 on 10/02/24 | 101.50 on 05/11/26 | 43.07 on 05/11/26 | ||
| 3-Month | |||||
| %Chg | +53.66% since 07/29/24 | +52.89% since 02/13/26 | -11.41% since 02/13/26 | ||
| Low | 2.0700 on 08/07/24 | 41.10 on 03/19/26 | 21.66 on 03/26/26 | ||
| High | 3.6200 on 09/25/24 | 101.50 on 05/11/26 | 51.70 on 03/11/26 | ||
| 6-Month | |||||
| %Chg | +51.29% since 04/29/24 | +137.24% since 11/14/25 | +5.68% since 11/12/25 | ||
| Low | 2.0000 on 06/26/24 | 29.24 on 11/24/25 | 21.66 on 03/26/26 | ||
| High | 3.6200 on 09/25/24 | 101.50 on 05/11/26 | 61.45 on 01/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,339,883 | 1,411,999 | 1,329,860 | ||
| Shares Outstanding, K | 381,733 | 16,963 | 33,938 | ||
| Annual Sales | 0 | 144,650,000 | 0 | ||
| Annual Net Income | 165,480,000 | -190,580,000 | -35,350,000 | ||
| Last Quarter Sales | 0 | N/A | N/A | ||
| Last Quarter Net Income | -270,000 | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | 1.47 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 08/08/24 | N/A | N/A | ||
| Earnings Date | 11/13/24 | N/A | 10/03/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||