Osisko Mining (OBNNF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OBNNF | BHP | RIO | WPM | CCJ |
| Company | Osisko Mining | Bhp Billiton Ltd ADR | Rio Tinto Plc ADR | Wheaton Precious Metals | Cameco Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 3.5100 | 59.38 | 75.59 | 119.16 | 92.42 |
| High | 3.5300 | 59.38 | 75.92 | 119.63 | 93.49 |
| Low | 3.5100 | 58.60 | 75.17 | 115.37 | 89.44 |
| Latest | 3.5100 | 59.19 | 75.82 | 115.72 | 89.78 |
| Change | unch | -0.45 | +0.16 | -1.81 | -1.71 |
| % Change | unch | -0.75% | +0.21% | -1.54% | -1.87% |
| Volume | 10,198,800 | 2,206,500 | 2,203,600 | 2,047,100 | 3,856,800 |
| 20-Day Average Volume | 804,360 | 2,973,005 | 3,119,240 | 1,747,385 | 4,059,270 |
| Previous Close | 3.5100 | 59.64 | 75.66 | 117.53 | 91.49 |
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.5433 | 56.42 | 72.57 | 107.53 | 88.38 |
| 20-Day Raw Stochastic | 0.00% | 77.12% | 85.89% | 78.09% | 64.02% |
| 20-Day Relative Strength | 56.61 | 59.54 | 65.65 | 61.77 | 50.32 |
| Weighted Alpha | +28.06 | +24.52 | +35.45 | +95.58 | +78.00 |
| Today's Opinion | 48% Buy | 100% Buy | 100% Buy | 100% Buy | 64% Buy |
| Previous Opinion | 48% Buy | 100% Buy | 100% Buy | 100% Buy | 80% Buy |
| Last Month's Opinion | 100% Buy | 80% Buy | 100% Buy | 80% Buy | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.57% since 10/22/24 | +1.46% since 12/08/25 | +3.83% since 12/08/25 | +10.25% since 12/08/25 | -1.23% since 12/08/25 |
| Low | 3.5100 on 10/29/24 | 57.80 on 12/09/25 | 72.56 on 12/09/25 | 104.75 on 12/09/25 | 88.79 on 12/12/25 |
| High | 3.5400 on 10/24/24 | 61.27 on 12/11/25 | 76.99 on 12/11/25 | 120.55 on 12/12/25 | 96.57 on 12/11/25 |
| 1-Month | |||||
| %Chg | -2.34% since 09/27/24 | +7.17% since 11/14/25 | +7.35% since 11/14/25 | +11.09% since 11/14/25 | +5.92% since 11/14/25 |
| Low | 3.5100 on 10/29/24 | 52.18 on 11/21/25 | 68.70 on 11/20/25 | 98.51 on 11/21/25 | 77.70 on 11/21/25 |
| High | 3.6100 on 10/02/24 | 61.27 on 12/11/25 | 76.99 on 12/11/25 | 120.55 on 12/12/25 | 96.57 on 12/11/25 |
| 3-Month | |||||
| %Chg | +53.66% since 07/29/24 | +8.01% since 09/15/25 | +18.99% since 09/15/25 | +7.45% since 09/15/25 | +4.01% since 09/15/25 |
| Low | 2.0700 on 08/07/24 | 51.83 on 09/19/25 | 61.72 on 09/19/25 | 92.57 on 10/28/25 | 77.70 on 11/21/25 |
| High | 3.6200 on 09/25/24 | 61.27 on 12/11/25 | 76.99 on 12/11/25 | 120.55 on 12/12/25 | 110.15 on 10/28/25 |
| 6-Month | |||||
| %Chg | +51.29% since 04/29/24 | +21.92% since 06/13/25 | +30.72% since 06/13/25 | +26.19% since 06/13/25 | +34.68% since 06/13/25 |
| Low | 2.0000 on 06/26/24 | 45.74 on 06/23/25 | 55.64 on 06/23/25 | 85.59 on 07/08/25 | 67.60 on 06/23/25 |
| High | 3.6200 on 09/25/24 | 61.27 on 12/11/25 | 76.99 on 12/11/25 | 120.55 on 12/12/25 | 110.15 on 10/28/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,339,883 | 151,366,096 | 94,898,976 | 53,361,204 | 39,835,388 |
| Shares Outstanding, K | 381,733 | 2,537,996 | 1,254,282 | 454,022 | 435,407 |
| Annual Sales | 0 | 51,262,000,000 | 53,658,000,000 | 1,284,640,000 | 2,288,490,000 |
| Annual Net Income | 165,480,000 | 9,019,000,000 | 11,552,000,000 | 529,140,000 | 125,420,000 |
| Last Quarter Sales | 0 | N/A | N/A | 476,260,000 | 446,110,000 |
| Last Quarter Net Income | -270,000 | N/A | N/A | 367,220,000 | -100,000 |
| 60-Month Beta | N/A | 0.73 | 0.60 | 0.54 | 1.07 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 08/08/24 | N/A | N/A | 0.62 on 11/06/25 | 0.05 on 11/05/25 |
| Latest Earnings Date | 11/13/24 | 12/16/25 | 01/01/70 | 03/12/26 | 02/19/26 |
| Most Recent Dividend | N/A | 1.185 on 09/05/25 | 1.475 on 08/15/25 | 0.165 on 11/20/25 | 0.172 on 12/01/25 |
| Next Ex-Dividends Date | N/A | 09/05/25 | 08/15/25 | 11/20/25 | 12/01/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 52.38 | 102.95 |