Osisko Mining (OBNNF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OBNNF | BHP | RIO | WPM | CCJ |
| Company | Osisko Mining | Bhp Billiton Ltd ADR | Rio Tinto Plc ADR | Wheaton Precious Metals | Cameco Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 3.5100 | 50.14 | 62.37 | 60.07 | 57.55 |
| High | 3.5300 | 50.30 | 62.49 | 60.39 | 58.33 |
| Low | 3.5100 | 49.75 | 61.95 | 59.56 | 55.21 |
| Last | 3.5100 | 49.87 | 62.09 | 60.00 | 56.00 |
| Change | unch | +0.40 | +0.53 | +1.05 | -0.86 |
| % Change | unch | +0.81% | +0.86% | +1.78% | -1.51% |
| Volume | 10,198,800 | 1,743,300 | 3,056,400 | 1,719,300 | 6,097,400 |
| 20-Day Average Volume | 804,360 | 2,262,330 | 3,143,010 | 1,233,975 | 3,646,470 |
| Previous Close | 3.5100 | 49.47 | 61.56 | 58.95 | 56.86 |
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.5433 | 49.22 | 59.70 | 57.57 | 52.20 |
| 20-Day Raw Stochastic | 0.00% | 74.51% | 91.38% | 92.08% | 77.06% |
| 20-Day Relative Strength | 56.61% | 46.37% | 55.19% | 53.01% | 56.42% |
| Weighted Alpha | +28.06 | -20.01 | -11.17 | +23.72 | +24.44 |
| Today's Opinion | 48% Buy | 88% Sell | 56% Sell | 24% Sell | 88% Buy |
| Previous Opinion | 48% Buy | 88% Sell | 64% Sell | 40% Sell | 88% Buy |
| Last Month's Opinion | 100% Buy | 100% Sell | 100% Sell | 24% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.57% since 10/22/24 | +0.63% since 01/16/25 | +3.85% since 01/16/25 | +4.38% since 01/16/25 | +13.11% since 01/16/25 |
| Low | 3.5100 on 10/29/24 | 48.78 on 01/23/25 | 60.68 on 01/17/25 | 56.70 on 01/17/25 | 49.21 on 01/17/25 |
| High | 3.5400 on 10/24/24 | 50.49 on 01/17/25 | 62.49 on 01/24/25 | 60.39 on 01/24/25 | 58.33 on 01/24/25 |
| 1-Month | |||||
| %Chg | -2.34% since 09/27/24 | +0.91% since 12/24/24 | +4.88% since 12/24/24 | +4.58% since 12/24/24 | +6.42% since 12/24/24 |
| Low | 3.5100 on 10/29/24 | 48.06 on 01/08/25 | 57.85 on 01/08/25 | 55.47 on 12/30/24 | 48.18 on 01/13/25 |
| High | 3.6100 on 10/02/24 | 50.49 on 01/17/25 | 62.49 on 01/24/25 | 60.39 on 01/24/25 | 58.33 on 01/24/25 |
| 3-Month | |||||
| %Chg | +53.66% since 07/29/24 | -11.20% since 10/24/24 | -3.90% since 10/24/24 | -10.61% since 10/24/24 | +3.99% since 10/24/24 |
| Low | 2.0700 on 08/07/24 | 48.06 on 01/08/25 | 57.85 on 01/08/25 | 55.47 on 12/30/24 | 48.18 on 01/13/25 |
| High | 3.6200 on 09/25/24 | 58.51 on 11/07/24 | 68.18 on 11/07/24 | 67.90 on 10/30/24 | 62.55 on 12/06/24 |
| 6-Month | |||||
| %Chg | +51.29% since 04/29/24 | -8.38% since 07/24/24 | -2.21% since 07/24/24 | +0.10% since 07/24/24 | +20.46% since 07/24/24 |
| Low | 2.0000 on 06/26/24 | 48.06 on 01/08/25 | 57.85 on 01/08/25 | 53.05 on 08/07/24 | 35.43 on 08/05/24 |
| High | 3.6200 on 09/25/24 | 63.21 on 10/02/24 | 72.08 on 10/02/24 | 68.64 on 10/22/24 | 62.55 on 12/06/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,339,883 | 125,444,288 | 77,129,880 | 26,744,260 | 24,751,842 |
| Shares Outstanding, K | 381,733 | 2,535,765 | 1,252,922 | 453,677 | 435,312 |
| Annual Sales | 0 | 55,658,000,000 | 54,041,000,000 | 1,016,050,000 | 1,917,010,000 |
| Annual Net Income | 165,480,000 | 7,897,000,000 | 10,058,000,000 | 537,640,000 | 267,320,000 |
| Last Quarter Sales | 0 | N/A | N/A | 308,250,000 | 528,200,000 |
| Last Quarter Net Income | -270,000 | N/A | N/A | 154,640,000 | 5,440,000 |
| 60-Month Beta | N/A | 0.95 | 0.66 | 0.76 | 0.95 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 08/08/24 | N/A | N/A | 0.34 on 11/07/24 | -0.01 on 11/07/24 |
| Latest Earnings Date | 11/13/24 | 02/17/25 | 01/15/25 | 03/13/25 | 02/20/25 |
| Most Recent Dividend | N/A | 1.465 on 09/13/24 | 1.765 on 08/16/24 | 0.155 on 11/21/24 | 0.123 on 11/27/24 |
| Next Ex-Dividends Date | N/A | 09/13/24 | 08/16/24 | 11/21/24 | 11/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 42.42 | 165.65 |