Osprey Bonk TR (OBNK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OBNK | RF | FCNCA | BPOP | SSB |
| Company | Osprey Bonk TR | Regions Financial Corp | First Citizens Bancs | Popular Inc | Southstate Bank Corporation |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 2.7225 | 27.97 | 1,969.71 | 148.57 | 96.71 |
| High | 2.7225 | 28.13 | 1,982.09 | 149.36 | 97.47 |
| Low | 2.7225 | 27.80 | 1,967.51 | 148.00 | 96.29 |
| Latest | 2.7225 | 27.95 | 1,982.66 | 149.26 | 97.31 |
| Change | +0.2225 | -0.24 | -2.73 | -0.09 | -0.17 |
| % Change | +8.90% | -0.85% | -0.14% | -0.06% | -0.17% |
| Volume | 100 | 583,896 | 3,382 | 24,780 | 39,541 |
| 20-Day Average Volume | N/A | 9,133,361 | 67,965 | 520,250 | 910,971 |
| Previous Close | 2.5000 | 28.19 | 1,985.39 | 149.35 | 97.48 |
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | N/A | 27.97 | 1,989.60 | 147.19 | 97.66 |
| 20-Day Raw Stochastic | N/A | 59.56% | 32.34% | 61.96% | 39.95% |
| 20-Day Relative Strength | N/A | 51.90 | 50.51 | 58.34 | 49.86 |
| Weighted Alpha | N/A | +25.89 | +5.51 | +47.06 | +6.73 |
| Today's Opinion | N/A | 64% Buy | 8% Buy | 100% Buy | 24% Buy |
| Previous Opinion | N/A | 88% Buy | 8% Buy | 100% Buy | 56% Buy |
| Last Month's Opinion | N/A | 8% Sell | 40% Sell | 72% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.90% since 01/29/26 | -1.56% since 04/27/26 | -0.29% since 04/27/26 | -1.72% since 04/27/26 | -1.35% since 04/27/26 |
| Low | 2.7225 on 02/05/26 | 27.74 on 04/30/26 | 1,954.09 on 04/29/26 | 146.75 on 04/30/26 | 95.25 on 04/30/26 |
| High | 2.7225 on 02/05/26 | 28.73 on 04/28/26 | 2,011.00 on 04/30/26 | 152.95 on 04/28/26 | 99.38 on 04/28/26 |
| 1-Month | |||||
| %Chg | N/A since 01/13/26 | +5.10% since 04/02/26 | +3.20% since 04/02/26 | +8.20% since 04/02/26 | +2.78% since 04/02/26 |
| Low | 1.6800 on 01/28/26 | 26.20 on 04/06/26 | 1,886.34 on 04/06/26 | 136.67 on 04/06/26 | 93.11 on 04/06/26 |
| High | 4.2500 on 01/13/26 | 28.73 on 04/28/26 | 2,095.52 on 04/21/26 | 152.95 on 04/28/26 | 101.00 on 04/17/26 |
| 3-Month | |||||
| %Chg | N/A since 01/13/26 | -8.61% since 02/04/26 | -6.93% since 02/04/26 | +4.67% since 02/04/26 | -9.15% since 02/04/26 |
| Low | 1.6800 on 01/28/26 | 24.72 on 03/19/26 | 1,759.27 on 03/19/26 | 125.18 on 03/12/26 | 87.48 on 03/19/26 |
| High | 4.2500 on 01/13/26 | 31.53 on 02/12/26 | 2,197.03 on 02/11/26 | 152.95 on 04/28/26 | 108.46 on 02/06/26 |
| 6-Month | |||||
| %Chg | N/A since 01/13/26 | +15.20% since 11/04/25 | +8.92% since 11/04/25 | +31.76% since 11/04/25 | +9.79% since 11/04/25 |
| Low | 1.6800 on 01/28/26 | 23.59 on 11/18/25 | 1,759.27 on 03/19/26 | 109.01 on 11/18/25 | 84.47 on 11/18/25 |
| High | 4.2500 on 01/13/26 | 31.53 on 02/12/26 | 2,232.21 on 01/22/26 | 152.95 on 04/28/26 | 108.46 on 02/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 880,644 | 24,342,262 | 23,699,600 | 9,706,106 | 9,559,766 |
| Shares Outstanding, K | 30,781 | 863,507 | 11,937 | 64,989 | 98,069 |
| Annual Sales | 383,880,000 | 9,608,000,000 | 14,505,000,000 | 4,441,030,000 | 3,757,240,000 |
| Annual Net Income | 87,720,000 | 2,156,000,000 | 2,206,000,000 | 833,160,000 | 798,670,000 |
| Last Quarter Sales | 136,530,000 | 2,327,000,000 | 3,478,000,000 | 1,112,840,000 | 916,930,000 |
| Last Quarter Net Income | 24,300,000 | 559,000,000 | 534,000,000 | 245,670,000 | 225,820,000 |
| 60-Month Beta | 0.89 | 1.02 | 0.63 | 0.63 | 0.72 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.79 on 04/26/23 | 0.62 on 04/17/26 | 44.86 on 04/23/26 | 3.78 on 04/23/26 | 2.28 on 04/23/26 |
| Earnings Date | 07/26/23 | 07/17/26 | 07/24/26 | 07/22/26 | 07/23/26 |
| Most Recent Dividend | 0.150 on 05/12/23 | 0.265 on 03/02/26 | 2.100 on 02/27/26 | 0.750 on 03/18/26 | 0.600 on 02/06/26 |
| Next Ex-Dividends Date | 05/12/23 | 06/01/26 | 05/29/26 | 03/18/26 | 05/08/26 |
| Ratios | |||||
| Price/Earnings ttm | 9.08 | 11.80 | 10.69 | 11.23 | 10.14 |