Osprey Bonk Trust (OBNK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OBNK | RF | FCNCA | BPOP | SSB |
| Company | Osprey Bonk Trust | Regions Financial Corp | First Citizens Bancs | Popular Inc | Southstate Bank Corporation |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 1.5000 | 32.12 | 2,255.11 | 177.20 | 109.80 |
| High | 1.5000 | 32.29 | 2,289.99 | 178.13 | 110.47 |
| Low | 1.0800 | 31.92 | 2,229.88 | 175.71 | 108.92 |
| Last | 1.0800 | 32.07 | 2,238.63 | 177.73 | 109.27 |
| Change | -0.6000 | +0.12 | -13.19 | +1.94 | -0.16 |
| Percent Change | -35.71% | +0.38% | -0.59% | +1.10% | -0.15% |
| Volume | 200 | 5,699,170 | 25,676 | 137,280 | 385,636 |
| 20-Day Average Volume | N/A | 10,115,217 | 81,055 | 493,995 | 824,722 |
| Previous | 1.6800 | 31.95 | 2,251.82 | 175.79 | 109.43 |
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | N/A | 31.18 | 2,142.45 | 172.51 | 103.86 |
| 20-Day Raw Stochastic | N/A | 83.03% | 80.49% | 87.73% | 94.98% |
| 20-Day Relative Strength | N/A | 62.57 | 59.97 | 65.72 | 66.80 |
| Weighted Alpha | N/A | +31.56 | +25.14 | +60.57 | +22.04 |
| Today's Opinion | N/A | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Yesterday's Opinion | N/A | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | N/A | 100% Buy | 88% Buy | 100% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -52.00% since 05/18/26 | +3.44% since 07/29/26 | +3.00% since 07/29/26 | +3.05% since 07/29/26 | +3.44% since 07/29/26 |
| Low | 1.0800 on 08/03/26 | 30.54 on 07/30/26 | 2,152.46 on 07/30/26 | 172.69 on 08/04/26 | 104.27 on 08/03/26 |
| High | 2.0100 on 05/29/26 | 32.28 on 08/05/26 | 2,289.99 on 08/05/26 | 179.00 on 08/03/26 | 109.95 on 08/05/26 |
| 1-Month | |||||
| %Chg | -46.27% since 05/29/26 | +5.70% since 07/02/26 | +7.40% since 07/02/26 | +6.10% since 07/02/26 | +9.18% since 07/02/26 |
| Low | 1.0800 on 08/03/26 | 29.55 on 07/08/26 | 2,018.56 on 07/09/26 | 163.65 on 07/08/26 | 96.85 on 07/08/26 |
| High | 1.7900 on 07/16/26 | 32.47 on 07/17/26 | 2,289.99 on 08/05/26 | 179.00 on 08/03/26 | 109.95 on 08/05/26 |
| 3-Month | |||||
| %Chg | N/A since 05/18/26 | +14.14% since 05/05/26 | +11.73% since 05/05/26 | +19.61% since 05/05/26 | +12.32% since 05/05/26 |
| Low | 1.0800 on 08/03/26 | 26.16 on 05/15/26 | 1,889.00 on 05/13/26 | 142.37 on 05/15/26 | 91.13 on 05/15/26 |
| High | 2.3974 on 05/18/26 | 32.47 on 07/17/26 | 2,289.99 on 08/05/26 | 179.00 on 08/03/26 | 109.95 on 08/05/26 |
| 6-Month | |||||
| %Chg | N/A since 05/18/26 | +4.93% since 02/05/26 | +5.37% since 02/05/26 | +24.24% since 02/05/26 | +2.62% since 02/05/26 |
| Low | 1.0800 on 08/03/26 | 24.72 on 03/19/26 | 1,759.27 on 03/19/26 | 125.18 on 03/12/26 | 87.48 on 03/19/26 |
| High | 2.3974 on 05/18/26 | 32.47 on 07/17/26 | 2,289.99 on 08/05/26 | 179.00 on 08/03/26 | 109.95 on 08/05/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 880,644 | 27,265,492 | 26,091,818 | 11,345,135 | 10,611,974 |
| Shares Outstanding, K | 30,781 | 853,380 | 11,587 | 64,538 | 96,975 |
| Annual Sales, $M | 383,880,000 | 9,608,000,000 | 14,505,000,000 | 4,441,030,000 | 3,757,240,000 |
| Annual Net Income, $M | 87,720,000 | 2,156,000,000 | 2,206,000,000 | 833,160,000 | 798,670,000 |
| Last Qtr Sales, $M | 136,530,000 | 2,378,000,000 | 3,627,000,000 | 1,162,180,000 | 934,990,000 |
| Last Qtr Income, $M | 24,300,000 | 570,000,000 | 672,000,000 | 278,210,000 | 230,020,000 |
| 60-Month Beta | 0.89 | 1.00 | 0.62 | 0.61 | 0.71 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.79 on 04/26/23 | 0.68 on 07/17/26 | 57.09 on 07/23/26 | 4.35 on 07/23/26 | 2.35 on 07/23/26 |
| Latest Earnings Date | 07/26/23 | 10/16/26 | 10/22/26 | 10/22/26 | 10/28/26 |
| Most Recent Dividend | 0.150 on 05/12/23 | 0.265 on 06/01/26 | 2.100 on 05/29/26 | 0.750 on 05/29/26 | 0.600 on 05/08/26 |
| Next Ex-Dividend Date | 05/12/23 | 09/01/26 | 08/31/26 | 05/29/26 | 08/07/26 |
| Ratios | |||||
| Price/Earnings ttm | 9.08 | 12.59 | 11.21 | 11.85 | 11.14 |