Osprey Bonk TR (OBNK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OBNK | AMTB | HTB | ||
| Company | Osprey Bonk TR | Mercantil Bank Holding Cl A | Hometrust Bancshares Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 2.7225 | 21.06 | 42.07 | ||
| High | 2.7225 | 21.73 | 43.08 | ||
| Low | 2.7225 | 20.92 | 41.79 | ||
| Latest | 2.7225 | 21.58 | 42.90 | ||
| Change | +0.2225 | -0.15 | +0.07 | ||
| % Change | +8.90% | -0.69% | +0.16% | ||
| Volume | 100 | 198,400 | 65,000 | ||
| 20-Day Average Volume | N/A | 260,965 | 77,265 | ||
| Previous Close | 2.5000 | 21.73 | 42.83 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 22.36 | 43.69 | ||
| 20-Day Raw Stochastic | N/A | 34.61% | 31.94% | ||
| 20-Day Relative Strength | N/A | 49.93 | 47.43 | ||
| Weighted Alpha | N/A | +7.72 | +21.10 | ||
| Today's Opinion | N/A | 80% Buy | 56% Buy | ||
| Previous Opinion | N/A | 80% Buy | 56% Buy | ||
| Last Month's Opinion | N/A | 100% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.90% since 01/29/26 | +0.19% since 02/24/26 | +0.66% since 02/24/26 | ||
| Low | 2.7225 on 02/05/26 | 20.54 on 03/02/26 | 41.45 on 03/02/26 | ||
| High | 2.7225 on 02/05/26 | 22.50 on 02/26/26 | 44.11 on 02/26/26 | ||
| 1-Month | |||||
| %Chg | N/A since 01/13/26 | -3.14% since 02/03/26 | -3.42% since 02/03/26 | ||
| Low | 1.6800 on 01/28/26 | 20.54 on 03/02/26 | 41.45 on 03/02/26 | ||
| High | 4.2500 on 01/13/26 | 23.55 on 02/09/26 | 45.99 on 02/06/26 | ||
| 3-Month | |||||
| %Chg | N/A since 01/13/26 | +11.18% since 12/03/25 | +2.41% since 12/03/25 | ||
| Low | 1.6800 on 01/28/26 | 19.05 on 12/04/25 | 41.27 on 01/26/26 | ||
| High | 4.2500 on 01/13/26 | 23.55 on 02/09/26 | 47.64 on 12/15/25 | ||
| 6-Month | |||||
| %Chg | N/A since 01/13/26 | +1.84% since 09/03/25 | +4.53% since 09/03/25 | ||
| Low | 1.6800 on 01/28/26 | 15.62 on 10/28/25 | 38.30 on 10/10/25 | ||
| High | 4.2500 on 01/13/26 | 23.55 on 02/09/26 | 47.64 on 12/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 880,644 | 896,710 | 747,127 | ||
| Shares Outstanding, K | 30,781 | 41,266 | 17,444 | ||
| Annual Sales | 383,880,000 | 676,040,000 | 292,470,000 | ||
| Annual Net Income | 87,720,000 | 52,420,000 | 64,360,000 | ||
| Last Quarter Sales | 136,530,000 | 169,200,000 | 72,860,000 | ||
| Last Quarter Net Income | 24,300,000 | 2,700,000 | 16,120,000 | ||
| 60-Month Beta | 0.89 | 1.00 | 0.89 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.79 on 04/26/23 | 0.39 on 10/28/25 | 0.95 on 10/22/25 | ||
| Latest Earnings Date | 07/26/23 | 04/22/26 | 04/23/26 | ||
| Most Recent Dividend | 0.150 on 05/12/23 | 0.090 on 02/13/26 | 0.130 on 02/18/26 | ||
| Next Ex-Dividends Date | 05/12/23 | 02/13/26 | 02/18/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.08 | 12.34 | 11.33 | ||