Osprey Bonk TR (OBNK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OBNK | AMTB | FCBC | ||
| Company | Osprey Bonk TR | Mercantil Bank Holding Cl A | First Community Bksh | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 2.7225 | 22.86 | 42.62 | ||
| High | 2.7225 | 23.19 | 43.47 | ||
| Low | 2.7225 | 22.73 | 42.24 | ||
| Latest | 2.7225 | 22.94 | 43.17 | ||
| Change | +0.2225 | -0.03 | +0.55 | ||
| % Change | +8.90% | -0.13% | +1.29% | ||
| Volume | 100 | 187,800 | 71,100 | ||
| 20-Day Average Volume | N/A | 287,365 | 75,795 | ||
| Previous Close | 2.5000 | 22.97 | 42.62 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 23.50 | 42.85 | ||
| 20-Day Raw Stochastic | N/A | 39.75% | 44.70% | ||
| 20-Day Relative Strength | N/A | 52.17 | 58.05 | ||
| Weighted Alpha | N/A | +32.08 | +19.44 | ||
| Today's Opinion | N/A | 88% Buy | 96% Buy | ||
| Previous Opinion | N/A | 88% Buy | 80% Buy | ||
| Last Month's Opinion | N/A | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.90% since 01/29/26 | +0.53% since 04/24/26 | +1.55% since 04/24/26 | ||
| Low | 2.7225 on 02/05/26 | 22.14 on 04/27/26 | 42.02 on 04/29/26 | ||
| High | 2.7225 on 02/05/26 | 23.26 on 04/30/26 | 45.10 on 04/27/26 | ||
| 1-Month | |||||
| %Chg | N/A since 01/13/26 | +1.59% since 04/01/26 | +3.45% since 04/01/26 | ||
| Low | 1.6800 on 01/28/26 | 21.99 on 04/24/26 | 41.14 on 04/02/26 | ||
| High | 4.2500 on 01/13/26 | 24.38 on 04/09/26 | 45.10 on 04/27/26 | ||
| 3-Month | |||||
| %Chg | N/A since 01/13/26 | +5.71% since 01/30/26 | +19.85% since 01/30/26 | ||
| Low | 1.6800 on 01/28/26 | 20.00 on 03/19/26 | 36.07 on 02/02/26 | ||
| High | 4.2500 on 01/13/26 | 24.38 on 04/09/26 | 45.10 on 04/27/26 | ||
| 6-Month | |||||
| %Chg | N/A since 01/13/26 | +36.79% since 10/31/25 | +33.49% since 10/31/25 | ||
| Low | 1.6800 on 01/28/26 | 16.61 on 11/03/25 | 31.21 on 11/19/25 | ||
| High | 4.2500 on 01/13/26 | 24.38 on 04/09/26 | 45.10 on 04/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 880,644 | 922,899 | 823,468 | ||
| Shares Outstanding, K | 30,781 | 40,231 | 19,075 | ||
| Annual Sales | 383,880,000 | 676,040,000 | 185,420,000 | ||
| Annual Net Income | 87,720,000 | 52,420,000 | 48,790,000 | ||
| Last Quarter Sales | 136,530,000 | 150,400,000 | 47,710,000 | ||
| Last Quarter Net Income | 24,300,000 | 17,870,000 | 12,460,000 | ||
| 60-Month Beta | 0.89 | 0.90 | 0.48 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.79 on 04/26/23 | 0.44 on 04/23/26 | 0.73 on 04/28/26 | ||
| Earnings Date | 07/26/23 | 07/22/26 | 07/28/26 | ||
| Most Recent Dividend | 0.150 on 05/12/23 | 0.090 on 02/13/26 | 0.310 on 02/13/26 | ||
| Next Ex-Dividends Date | 05/12/23 | 05/15/26 | 05/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.08 | 11.90 | 14.85 | ||