Origin Bancorp Inc (OBNK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OBNK | CTBI | AMTB | ||
| Company | Origin Bancorp Inc | Community TR Bancp | Mercantil Bank Holding Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 29.56 | 61.00 | 20.69 | ||
| High | 30.29 | 61.32 | 20.79 | ||
| Low | 28.46 | 59.67 | 20.41 | ||
| Latest | 28.61 | 60.98 | 20.67 | ||
| Change | -0.54 | +0.40 | +0.24 | ||
| % Change | -1.85% | +0.66% | +1.17% | ||
| Volume | 136,600 | 80,900 | 212,400 | ||
| 20-Day Average Volume | 105,305 | 64,625 | 242,530 | ||
| Previous Close | 29.15 | 60.58 | 20.43 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 28.17 | 57.61 | 19.45 | ||
| 20-Day Raw Stochastic | 45.21% | 93.15% | 91.27% | ||
| 20-Day Relative Strength | 44.38 | 70.13 | 66.54 | ||
| Weighted Alpha | -31.20 | +18.41 | -0.57 | ||
| Today's Opinion | 88% Sell | 88% Buy | 56% Buy | ||
| Previous Opinion | 88% Sell | 88% Buy | 56% Buy | ||
| Last Month's Opinion | 96% Sell | 40% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.33% since 05/12/23 | +1.38% since 12/11/25 | +0.88% since 12/11/25 | ||
| Low | 26.33 on 05/15/23 | 59.58 on 12/15/25 | 20.22 on 12/17/25 | ||
| High | 30.29 on 05/19/23 | 61.55 on 12/17/25 | 21.00 on 12/15/25 | ||
| 1-Month | |||||
| %Chg | -10.87% since 04/19/23 | +15.49% since 11/18/25 | +20.88% since 11/18/25 | ||
| Low | 25.59 on 05/12/23 | 52.65 on 11/19/25 | 17.04 on 11/19/25 | ||
| High | 32.30 on 04/20/23 | 61.55 on 12/17/25 | 21.00 on 12/15/25 | ||
| 3-Month | |||||
| %Chg | -27.83% since 02/17/23 | +5.83% since 09/18/25 | -2.91% since 09/18/25 | ||
| Low | 25.59 on 05/12/23 | 50.25 on 10/31/25 | 15.62 on 10/28/25 | ||
| High | 39.76 on 02/23/23 | 61.55 on 12/17/25 | 22.79 on 09/19/25 | ||
| 6-Month | |||||
| %Chg | -31.21% since 11/18/22 | +21.43% since 06/18/25 | +24.67% since 06/18/25 | ||
| Low | 25.59 on 05/12/23 | 50.05 on 06/20/25 | 15.62 on 10/28/25 | ||
| High | 42.26 on 11/25/22 | 61.55 on 12/17/25 | 22.79 on 09/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 880,644 | 1,097,467 | 843,064 | ||
| Shares Outstanding, K | 30,781 | 18,116 | 41,266 | ||
| Annual Sales | 383,880,000 | 376,010,000 | 605,500,000 | ||
| Annual Net Income | 87,720,000 | 82,810,000 | -15,750,000 | ||
| Last Quarter Sales | 136,530,000 | 104,510,000 | 170,030,000 | ||
| Last Quarter Net Income | 24,300,000 | 23,910,000 | 14,760,000 | ||
| 60-Month Beta | 0.89 | 0.60 | 1.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.79 on 04/26/23 | 1.32 on 10/15/25 | 0.39 on 10/28/25 | ||
| Latest Earnings Date | 07/26/23 | 01/21/26 | 01/28/26 | ||
| Most Recent Dividend | 0.150 on 05/12/23 | 0.530 on 12/15/25 | 0.090 on 11/14/25 | ||
| Next Ex-Dividends Date | 05/12/23 | 12/15/25 | 11/14/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.08 | 11.83 | 11.99 | ||