Osprey Bonk Trust (OBNK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OBNK | CCBG | HTB | ||
| Company | Osprey Bonk Trust | Capital City Bank Gr | Hometrust Bancshares Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | ||
| Open | 1.5000 | 52.36 | 51.69 | ||
| High | 1.5000 | 53.10 | 52.50 | ||
| Low | 1.0800 | 52.03 | 51.33 | ||
| Last | 1.0800 | 52.69 | 51.85 | ||
| Change | -0.6000 | +0.23 | +0.60 | ||
| Percent Change | -35.71% | +0.44% | +1.17% | ||
| Volume | 200 | 74,100 | 199,700 | ||
| 20-Day Average Volume | N/A | 87,740 | 130,500 | ||
| Previous | 1.6800 | 52.46 | 51.25 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 50.93 | 49.47 | ||
| 20-Day Raw Stochastic | N/A | 87.39% | 87.80% | ||
| 20-Day Relative Strength | N/A | 62.78 | 66.70 | ||
| Weighted Alpha | N/A | +37.96 | +39.53 | ||
| Today's Opinion | N/A | 100% Buy | 100% Buy | ||
| Yesterday's Opinion | N/A | 100% Buy | 100% Buy | ||
| Last Month's Opinion | N/A | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -52.00% since 05/18/26 | -0.28% since 07/28/26 | +1.79% since 07/28/26 | ||
| Low | 1.0800 on 08/03/26 | 50.62 on 07/29/26 | 50.20 on 07/31/26 | ||
| High | 2.0100 on 05/29/26 | 53.14 on 07/30/26 | 52.50 on 08/04/26 | ||
| 1-Month | |||||
| %Chg | -46.27% since 05/29/26 | +6.17% since 07/02/26 | +4.90% since 07/02/26 | ||
| Low | 1.0800 on 08/03/26 | 47.63 on 07/08/26 | 47.17 on 07/23/26 | ||
| High | 1.7900 on 07/16/26 | 53.42 on 07/28/26 | 52.50 on 08/04/26 | ||
| 3-Month | |||||
| %Chg | N/A since 05/18/26 | +15.04% since 05/04/26 | +13.86% since 05/04/26 | ||
| Low | 1.0800 on 08/03/26 | 43.57 on 06/03/26 | 44.83 on 05/18/26 | ||
| High | 2.3974 on 05/18/26 | 53.42 on 07/28/26 | 52.50 on 08/04/26 | ||
| 6-Month | |||||
| %Chg | N/A since 05/18/26 | +21.83% since 02/04/26 | +16.78% since 02/04/26 | ||
| Low | 1.0800 on 08/03/26 | 40.90 on 03/06/26 | 40.76 on 03/06/26 | ||
| High | 2.3974 on 05/18/26 | 53.42 on 07/28/26 | 52.50 on 08/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 880,644 | 901,684 | 871,339 | ||
| Shares Outstanding, K | 30,781 | 17,113 | 16,805 | ||
| Annual Sales, $M | 383,880,000 | 286,740,000 | 292,470,000 | ||
| Annual Net Income, $M | 87,720,000 | 61,560,000 | 64,360,000 | ||
| Last Qtr Sales, $M | 136,530,000 | 72,440,000 | 70,420,000 | ||
| Last Qtr Income, $M | 24,300,000 | 16,280,000 | 15,630,000 | ||
| 60-Month Beta | 0.89 | 0.31 | 0.81 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.79 on 04/26/23 | 0.95 on 07/21/26 | 0.94 on 07/23/26 | ||
| Latest Earnings Date | 07/26/23 | 10/20/26 | 10/28/26 | ||
| Most Recent Dividend | 0.150 on 05/12/23 | 0.270 on 06/01/26 | 0.150 on 05/14/26 | ||
| Next Ex-Dividend Date | 05/12/23 | 06/01/26 | 08/13/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.08 | 14.57 | 13.45 | ||