Origin Bancorp Inc (OBNK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | OBNK | OBK | CTBI | ||
Company | Origin Bancorp Inc | Origin Bancorp Inc | Community TR Bancp | ||
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | ||
Open | 29.56 | 30.04 | 42.24 | ||
High | 30.29 | 31.19 | 43.30 | ||
Low | 28.46 | 30.04 | 42.24 | ||
Last | 28.61 | 30.90 | 42.71 | ||
Change | -0.54 | +1.20 | +0.70 | ||
% Change | -1.85% | +4.04% | +1.67% | ||
Volume | 136,600 | 171,000 | 43,700 | ||
20-Day Average Volume | 105,305 | 119,685 | 42,455 | ||
Previous Close | 29.15 | 29.70 | 42.01 | ||
Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 28.17 | 29.47 | 41.39 | ||
20-Day Raw Stochastic | 45.21% | 71.33% | 82.06% | ||
20-Day Relative Strength | 44.38% | 55.77% | 57.10% | ||
Weighted Alpha | -31.20 | +6.96 | +22.28 | ||
Today's Opinion | 88% Sell | 40% Sell | 88% Buy | ||
Previous Opinion | 88% Sell | 56% Sell | 72% Buy | ||
Last Month's Opinion | 96% Sell | 72% Sell | 40% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +8.33% since 05/12/23 | +3.10% since 04/24/24 | -1.45% since 04/24/24 | ||
Low | 26.33 on 05/15/23 | 29.32 on 04/25/24 | 41.33 on 04/30/24 | ||
High | 30.29 on 05/19/23 | 32.19 on 04/26/24 | 43.30 on 05/01/24 | ||
1-Month | |||||
%Chg | -10.87% since 04/19/23 | +2.35% since 04/01/24 | +2.47% since 04/01/24 | ||
Low | 25.59 on 05/12/23 | 27.69 on 04/16/24 | 39.28 on 04/16/24 | ||
High | 32.30 on 04/20/23 | 32.19 on 04/26/24 | 43.46 on 04/24/24 | ||
3-Month | |||||
%Chg | -27.83% since 02/17/23 | +2.56% since 02/01/24 | +3.39% since 02/01/24 | ||
Low | 25.59 on 05/12/23 | 27.69 on 04/16/24 | 38.44 on 02/13/24 | ||
High | 39.76 on 02/23/23 | 32.19 on 04/26/24 | 43.46 on 04/24/24 | ||
6-Month | |||||
%Chg | -31.21% since 11/18/22 | +4.08% since 11/01/23 | +14.75% since 11/01/23 | ||
Low | 25.59 on 05/12/23 | 27.69 on 04/16/24 | 37.50 on 11/02/23 | ||
High | 42.26 on 11/25/22 | 36.91 on 12/14/23 | 45.74 on 12/20/23 | ||
Key Statistics | |||||
Market Capitalization, $K | 880,644 | 958,178 | 769,677 | ||
Shares Outstanding, K | 30,781 | 31,009 | 18,021 | ||
Annual Sales | 383,880,000 | 581,730,000 | 326,310,000 | ||
Annual Net Income | 87,720,000 | 83,800,000 | 78,000,000 | ||
Last Quarter Sales | 136,530,000 | 155,960,000 | 90,140,000 | ||
Last Quarter Net Income | 24,300,000 | 22,630,000 | 18,680,000 | ||
60-Month Beta | 0.89 | 0.96 | 0.68 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.79 on 04/26/23 | 0.73 on 04/24/24 | 1.04 on 04/17/24 | ||
Latest Earnings Date | 04/26/23 | 04/24/24 | 04/17/24 | ||
Most Recent Dividend | 0.150 on 05/12/23 | 0.150 on 02/14/24 | 0.460 on 03/14/24 | ||
Next Ex-Dividends Date | 05/12/23 | 05/14/24 | 06/14/24 | ||
Ratios | |||||
Price/Earnings ttm | 9.08 | 10.88 | 9.75 |